Market Cap MX$44.93T -1.9%
Volume 24h MX$3.69T -3.55%
BTC % 49.79% -1.16%
ETH % 16.87% 2.96%
Coins 27.293 +51
Exchanges 885
Last update 1 minute ago
Hydraverse HDV

Hydraverse (HDV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-22 2024 MX$0.00369757 MX$0.00367461 MX$0.00390442 MX$0.00390117 MX$259,979 -
May-21 2024 MX$0.00398705 MX$0.00385447 MX$0.00400706 MX$0.00389934 MX$254,007 -
May-20 2024 MX$0.00395769 MX$0.00391374 MX$0.00402648 MX$0.00393119 MX$213,317 -
May-19 2024 MX$0.00393848 MX$0.00388375 MX$0.0041163 MX$0.0039229 MX$260,756 -
May-18 2024 MX$0.00390823 MX$0.00373436 MX$0.00398173 MX$0.00389411 MX$148,624 -
May-17 2024 MX$0.00389226 MX$0.0037827 MX$0.00391815 MX$0.00379 MX$206,216 -
May-16 2024 MX$0.00378708 MX$0.00374543 MX$0.00415334 MX$0.00406365 MX$229,337 -
May-15 2024 MX$0.00401887 MX$0.00384417 MX$0.00408941 MX$0.0040737 MX$183,703 -
May-14 2024 MX$0.004025 MX$0.00380902 MX$0.00416047 MX$0.00381553 MX$138,395 -
May-13 2024 MX$0.00381237 MX$0.00372308 MX$0.00396109 MX$0.00396109 MX$199,905 -
May-12 2024 MX$0.0039564 MX$0.00378055 MX$0.00407232 MX$0.00378055 MX$181,471 -
May-11 2024 MX$0.00376433 MX$0.00373261 MX$0.00396152 MX$0.00396152 MX$248,765 -
May-10 2024 MX$0.00397681 MX$0.00373881 MX$0.00429199 MX$0.00374918 MX$732,604 -
May-09 2024 MX$0.00374994 MX$0.0037144 MX$0.00426332 MX$0.00397434 MX$234,805 -
May-08 2024 MX$0.00398381 MX$0.00363136 MX$0.00401167 MX$0.00363136 MX$251,193 -

Historical and market price analysis of Hydraverse (HDV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 804 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.67267 MXN.