Market Cap CA$3.75T 0.35%
Volume 24h CA$147.13B
BTC % 49.73% -0.2%
ETH % 16.43% -0.18%
Coins 27.320 +2
Exchanges 885
Last update 3 Minutes ago
Hydraverse HDV

Hydraverse (HDV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-24 2024 CA$0.00030155 CA$0.00028696 CA$0.00030158 CA$0.00028696 CA$20,649 -
May-23 2024 CA$0.0002877 CA$0.0002877 CA$0.00030681 CA$0.00030275 CA$19,123 -
May-22 2024 CA$0.00030346 CA$0.00030158 CA$0.00032044 CA$0.00032017 CA$21,337 -
May-21 2024 CA$0.00032722 CA$0.00031634 CA$0.00032886 CA$0.00032002 CA$20,847 -
May-20 2024 CA$0.00032481 CA$0.0003212 CA$0.00033045 CA$0.00032263 CA$17,507 -
May-19 2024 CA$0.00032323 CA$0.00031874 CA$0.00033783 CA$0.00032195 CA$21,401 -
May-18 2024 CA$0.00032075 CA$0.00030648 CA$0.00032678 CA$0.00031959 CA$12,198 -
May-17 2024 CA$0.00031944 CA$0.00031045 CA$0.00032156 CA$0.00031105 CA$16,924 -
May-16 2024 CA$0.00031081 CA$0.00030739 CA$0.00034087 CA$0.0003335 CA$18,822 -
May-15 2024 CA$0.00032983 CA$0.00031549 CA$0.00033562 CA$0.00033433 CA$15,077 -
May-14 2024 CA$0.00033033 CA$0.00031261 CA$0.00034145 CA$0.00031314 CA$11,358 -
May-13 2024 CA$0.00031288 CA$0.00030555 CA$0.00032509 CA$0.00032509 CA$16,407 -
May-12 2024 CA$0.0003247 CA$0.00031027 CA$0.00033422 CA$0.00031027 CA$14,894 -
May-11 2024 CA$0.00030894 CA$0.00030634 CA$0.00032512 CA$0.00032512 CA$20,416 -
May-10 2024 CA$0.00032638 CA$0.00030685 CA$0.00035225 CA$0.0003077 CA$60,126 -

Historical and market price analysis of Hydraverse (HDV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 806 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.