Market Cap zł10.77T 0.29%
Volume 24h zł443.05B -9.43%
BTC % 49.44% -0.42%
ETH % 16.88% 2.48%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Hydraverse HDV

Hydraverse (HDV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2024 zł0.00088541 zł0.00085186 zł0.00088541 zł0.00086269 zł51,411 -
May-24 2024 zł0.00086509 zł0.00082323 zł0.00086518 zł0.00082323 zł59,236 -
May-23 2024 zł0.00082535 zł0.00082535 zł0.00088017 zł0.00086852 zł54,859 -
May-22 2024 zł0.00087056 zł0.00086516 zł0.00091926 zł0.0009185 zł61,210 -
May-21 2024 zł0.00093872 zł0.0009075 zł0.00094343 zł0.00091807 zł59,804 -
May-20 2024 zł0.0009318 zł0.00092146 zł0.000948 zł0.00092557 zł50,224 -
May-19 2024 zł0.00092728 zł0.0009144 zł0.00096915 zł0.00092361 zł61,393 -
May-18 2024 zł0.00092016 zł0.00087923 zł0.00093747 zł0.00091684 zł34,992 -
May-17 2024 zł0.0009164 zł0.00089061 zł0.0009225 zł0.00089232 zł48,552 -
May-16 2024 zł0.00089164 zł0.00088183 zł0.00097787 zł0.00095675 zł53,996 -
May-15 2024 zł0.00094621 zł0.00090508 zł0.00096282 zł0.00095912 zł43,252 -
May-14 2024 zł0.00094765 zł0.0008968 zł0.00097955 zł0.00089833 zł32,584 -
May-13 2024 zł0.00089759 zł0.00087657 zł0.00093261 zł0.00093261 zł47,066 -
May-12 2024 zł0.0009315 zł0.0008901 zł0.00095879 zł0.0008901 zł42,726 -
May-11 2024 zł0.00088628 zł0.00087881 zł0.00093271 zł0.00093271 zł58,570 -

Historical and market price analysis of Hydraverse (HDV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 807 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92546 PLN.