Cap Mercado HK$21.42T
0.35%
Volumen 24h HK$820.87B
-35.49%
BTC % 49.65%
-0.02%
ETH % 16.66%
1.32%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-25 2024 | HK$0.00176141 | HK$0.00169468 | HK$0.00176141 | HK$0.00171623 | HK$102,276 | - |
May-24 2024 | HK$0.00172098 | HK$0.00163771 | HK$0.00172117 | HK$0.00163771 | HK$117,843 | - |
May-23 2024 | HK$0.00164192 | HK$0.00164192 | HK$0.001751 | HK$0.00172782 | HK$109,135 | - |
May-22 2024 | HK$0.00173188 | HK$0.00172112 | HK$0.00182876 | HK$0.00182724 | HK$121,770 | - |
May-21 2024 | HK$0.00186747 | HK$0.00180537 | HK$0.00187684 | HK$0.00182638 | HK$118,972 | - |
May-20 2024 | HK$0.00185371 | HK$0.00183313 | HK$0.00188593 | HK$0.0018413 | HK$99,914 | - |
May-19 2024 | HK$0.00184472 | HK$0.00181908 | HK$0.00192801 | HK$0.00183742 | HK$122,134 | - |
May-18 2024 | HK$0.00183055 | HK$0.00174911 | HK$0.00186497 | HK$0.00182393 | HK$69,613 | - |
May-17 2024 | HK$0.00182307 | HK$0.00177175 | HK$0.0018352 | HK$0.00177517 | HK$96,588 | - |
May-16 2024 | HK$0.0017738 | HK$0.00175429 | HK$0.00194535 | HK$0.00190334 | HK$107,418 | - |
May-15 2024 | HK$0.00188237 | HK$0.00180054 | HK$0.00191541 | HK$0.00190805 | HK$86,043 | - |
May-14 2024 | HK$0.00188524 | HK$0.00178408 | HK$0.00194869 | HK$0.00178713 | HK$64,822 | - |
May-13 2024 | HK$0.00178565 | HK$0.00174382 | HK$0.00185531 | HK$0.00185531 | HK$93,632 | - |
May-12 2024 | HK$0.00185311 | HK$0.00177074 | HK$0.0019074 | HK$0.00177074 | HK$84,998 | - |
May-11 2024 | HK$0.00176315 | HK$0.00174829 | HK$0.00185551 | HK$0.00185551 | HK$116,517 | - |
Análisis de precios históricos y de mercado de Hydraverse (HDV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 807 días, desde el día 11-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.