Cap Mercado $2.38T
1.82%
Volumen 24h $165.14B
42.99%
BTC % 52.62%
-0.96%
ETH % 13.53%
2.14%
Monedas
28.838
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hydraverse (HDV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.0001402 | $0.00013821 | $0.00014343 | $0.00013896 | $505 | - |
| Sep-21 2024 | $0.00013898 | $0.00013708 | $0.00014175 | $0.00013836 | $982 | - |
| Sep-20 2024 | $0.0001417 | $0.0001417 | $0.00015088 | $0.00015048 | $1,977 | - |
| Sep-19 2024 | $0.00014261 | $0.00014256 | $0.00015459 | $0.00014966 | $870 | - |
| Sep-18 2024 | $0.00014965 | $0.0001432 | $0.00015015 | $0.00015015 | $766 | - |
| Sep-17 2024 | $0.00014703 | $0.00013951 | $0.00014793 | $0.00014332 | $111 | - |
| Sep-16 2024 | $0.00014329 | $0.0001364 | $0.00014914 | $0.00013643 | $1,002 | - |
| Sep-15 2024 | $0.00013643 | $0.00013304 | $0.00013913 | $0.00013912 | $166 | - |
| Sep-14 2024 | $0.00013913 | $0.00013403 | $0.00013913 | $0.00013493 | $169 | - |
| Sep-13 2024 | $0.00013596 | $0.00013248 | $0.00013596 | $0.0001325 | $48 | - |
| Sep-12 2024 | $0.00013249 | $0.00013249 | $0.00013813 | $0.00013813 | $388 | - |
| Sep-11 2024 | $0.00013812 | $0.00013812 | $0.00013873 | $0.00013869 | - | - |
| Sep-10 2024 | $0.00013872 | $0.0001349 | $0.00013872 | $0.00013563 | $294 | - |
| Sep-09 2024 | $0.00013804 | $0.00013493 | $0.00013809 | $0.00013498 | $265 | - |
| Sep-08 2024 | $0.00013497 | $0.00013487 | $0.00014438 | $0.00014438 | $88 | - |