Cap Mercado ₹209.17T
-0.24%
Volumen 24h ₹10.74T
-8.06%
BTC % 50.66%
-0.02%
ETH % 17.1%
0.17%
Monedas
27.785
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-21 2024 | ₹0.017074 | ₹0.016926 | ₹0.01708 | ₹0.016979 | ₹803,840 | - |
Jun-20 2024 | ₹0.016937 | ₹0.016861 | ₹0.017251 | ₹0.016861 | ₹1,118,882 | - |
Jun-19 2024 | ₹0.01686 | ₹0.016859 | ₹0.018608 | ₹0.018566 | ₹1,247,310 | - |
Jun-18 2024 | ₹0.018377 | ₹0.017671 | ₹0.018775 | ₹0.018775 | ₹1,177,483 | - |
Jun-17 2024 | ₹0.01878 | ₹0.018279 | ₹0.019395 | ₹0.018601 | ₹1,131,330 | - |
Jun-16 2024 | ₹0.01856 | ₹0.018434 | ₹0.018609 | ₹0.01846 | ₹1,177,210 | - |
Jun-15 2024 | ₹0.018436 | ₹0.018436 | ₹0.019163 | ₹0.018594 | ₹1,011,362 | - |
Jun-14 2024 | ₹0.018544 | ₹0.0176 | ₹0.0186 | ₹0.017614 | ₹1,305,506 | - |
Jun-13 2024 | ₹0.01769 | ₹0.017658 | ₹0.017802 | ₹0.017797 | ₹1,144,140 | - |
Jun-12 2024 | ₹0.017839 | ₹0.01771 | ₹0.019057 | ₹0.018309 | ₹1,191,356 | - |
Jun-11 2024 | ₹0.018311 | ₹0.017311 | ₹0.020021 | ₹0.018322 | ₹1,741,151 | - |
Jun-10 2024 | ₹0.018325 | ₹0.017414 | ₹0.018342 | ₹0.018095 | ₹1,343,208 | - |
Jun-09 2024 | ₹0.018037 | ₹0.017795 | ₹0.018763 | ₹0.017849 | ₹1,219,071 | - |
Jun-08 2024 | ₹0.017865 | ₹0.017448 | ₹0.018347 | ₹0.017635 | ₹941,943 | - |
Jun-07 2024 | ₹0.017687 | ₹0.017363 | ₹0.018756 | ₹0.018284 | ₹1,239,143 | - |
Análisis de precios históricos y de mercado de Hydraverse (HDV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 834 días, desde el día 11-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.5654 INR.