Cap Mercado $2.33T
0.67%
Volumen 24h $173.17B
-18.52%
BTC % 53.3%
-1.01%
ETH % 13.12%
3.58%
Monedas
28.814
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hydraverse (HDV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00014261 | $0.00014256 | $0.00015459 | $0.00014966 | $870 | - |
| Sep-18 2024 | $0.00014965 | $0.0001432 | $0.00015015 | $0.00015015 | $766 | - |
| Sep-17 2024 | $0.00014703 | $0.00013951 | $0.00014793 | $0.00014332 | $111 | - |
| Sep-16 2024 | $0.00014329 | $0.0001364 | $0.00014914 | $0.00013643 | $1,002 | - |
| Sep-15 2024 | $0.00013643 | $0.00013304 | $0.00013913 | $0.00013912 | $166 | - |
| Sep-14 2024 | $0.00013913 | $0.00013403 | $0.00013913 | $0.00013493 | $169 | - |
| Sep-13 2024 | $0.00013596 | $0.00013248 | $0.00013596 | $0.0001325 | $48 | - |
| Sep-12 2024 | $0.00013249 | $0.00013249 | $0.00013813 | $0.00013813 | $388 | - |
| Sep-11 2024 | $0.00013812 | $0.00013812 | $0.00013873 | $0.00013869 | - | - |
| Sep-10 2024 | $0.00013872 | $0.0001349 | $0.00013872 | $0.00013563 | $294 | - |
| Sep-09 2024 | $0.00013804 | $0.00013493 | $0.00013809 | $0.00013498 | $265 | - |
| Sep-08 2024 | $0.00013497 | $0.00013487 | $0.00014438 | $0.00014438 | $88 | - |
| Sep-07 2024 | $0.00014438 | $0.00013484 | $0.00014439 | $0.00013485 | $35 | - |
| Sep-06 2024 | $0.00013486 | $0.0001348 | $0.00013899 | $0.00013726 | $154 | - |
| Sep-05 2024 | $0.00013731 | $0.00013513 | $0.0001389 | $0.00013878 | $173 | - |