Market Cap Bs.100.21T 7.17%
Volume 24h Bs.12.07T 63.81%
BTC % 50.2% -3.32%
ETH % 16.61% 12.34%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
Hugo Finance HUGO

Hugo Finance (HUGO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-04 2022 Bs.0.00747113 Bs.0.00747113 Bs.0.00747113 Bs.0.00747113 - -
Sep-03 2022 Bs.0.00747113 Bs.0.00747113 Bs.0.00747113 Bs.0.00747113 - -
Sep-02 2022 Bs.0.00747113 Bs.0.00747113 Bs.0.00747113 Bs.0.00747113 - -
Sep-01 2022 Bs.0.00747113 Bs.0.00747113 Bs.0.00747113 Bs.0.00747113 - -
Aug-31 2022 Bs.0.00747113 Bs.0.00747113 Bs.0.00747113 Bs.0.00747113 - -
Aug-30 2022 Bs.0.00747113 Bs.0.00747113 Bs.0.00747113 Bs.0.00747113 - -
Aug-29 2022 Bs.0.00747113 Bs.0.00745833 Bs.0.00764694 Bs.0.00754043 - -
Aug-28 2022 Bs.0.00754675 Bs.0.00754675 Bs.0.00822608 Bs.0.00822608 Bs.268 -
Aug-27 2022 Bs.0.00822608 Bs.0.00822608 Bs.0.00822608 Bs.0.00822608 - -
Aug-26 2022 Bs.0.00822608 Bs.0.00822599 Bs.0.00822608 Bs.0.00822599 - -
Aug-25 2022 Bs.0.00822752 Bs.0.00809334 Bs.0.00833469 Bs.0.008096 - -
Aug-24 2022 Bs.0.00809624 Bs.0.00807831 Bs.0.00818476 Bs.0.00807831 Bs.110 -
Aug-23 2022 Bs.0.00807831 Bs.0.00807831 Bs.0.00807831 Bs.0.00807831 - -
Aug-22 2022 Bs.0.00807831 Bs.0.00790377 Bs.0.00829361 Bs.0.00824541 - -
Aug-21 2022 Bs.0.00824586 Bs.0.00774646 Bs.0.00827791 Bs.0.00774661 Bs.1,334 -

Historical and market price analysis of Hugo Finance (HUGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 413 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.