Market Cap CHF2.50T -0.22%
Volume 24h CHF222.40B 5.7%
BTC % 50.18% -1.51%
ETH % 16.58% 3.19%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Hugo Finance HUGO

Hugo Finance (HUGO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-04 2022 CHF0.00018634 CHF0.00018634 CHF0.00018634 CHF0.00018634 - -
Sep-03 2022 CHF0.00018634 CHF0.00018634 CHF0.00018634 CHF0.00018634 - -
Sep-02 2022 CHF0.00018634 CHF0.00018634 CHF0.00018634 CHF0.00018634 - -
Sep-01 2022 CHF0.00018634 CHF0.00018634 CHF0.00018634 CHF0.00018634 - -
Aug-31 2022 CHF0.00018634 CHF0.00018634 CHF0.00018634 CHF0.00018634 - -
Aug-30 2022 CHF0.00018634 CHF0.00018634 CHF0.00018634 CHF0.00018634 - -
Aug-29 2022 CHF0.00018634 CHF0.00018602 CHF0.00019072 CHF0.00018807 - -
Aug-28 2022 CHF0.00018823 CHF0.00018823 CHF0.00020517 CHF0.00020517 CHF7 -
Aug-27 2022 CHF0.00020517 CHF0.00020517 CHF0.00020517 CHF0.00020517 - -
Aug-26 2022 CHF0.00020517 CHF0.00020517 CHF0.00020517 CHF0.00020517 - -
Aug-25 2022 CHF0.00020521 CHF0.00020186 CHF0.00020788 CHF0.00020193 - -
Aug-24 2022 CHF0.00020193 CHF0.00020148 CHF0.00020414 CHF0.00020148 CHF3 -
Aug-23 2022 CHF0.00020148 CHF0.00020148 CHF0.00020148 CHF0.00020148 - -
Aug-22 2022 CHF0.00020148 CHF0.00019713 CHF0.00020685 CHF0.00020565 - -
Aug-21 2022 CHF0.00020566 CHF0.00019321 CHF0.00020646 CHF0.00019321 CHF33 -

Historical and market price analysis of Hugo Finance (HUGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 413 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91103 CHF.