Market Cap NZ$4.53T 7.88%
Volume 24h NZ$483.59B 58.75%
BTC % 50.65% -2.09%
ETH % 16.36% 10.51%
Coins 27.221 +23
Exchanges 885
Last update 38 Seconds ago
Hugo Finance HUGO

Hugo Finance (HUGO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-04 2022 NZ$0.00033503 NZ$0.00033503 NZ$0.00033503 NZ$0.00033503 - -
Sep-03 2022 NZ$0.00033503 NZ$0.00033503 NZ$0.00033503 NZ$0.00033503 - -
Sep-02 2022 NZ$0.00033503 NZ$0.00033503 NZ$0.00033503 NZ$0.00033503 - -
Sep-01 2022 NZ$0.00033503 NZ$0.00033503 NZ$0.00033503 NZ$0.00033503 - -
Aug-31 2022 NZ$0.00033503 NZ$0.00033503 NZ$0.00033503 NZ$0.00033503 - -
Aug-30 2022 NZ$0.00033503 NZ$0.00033503 NZ$0.00033503 NZ$0.00033503 - -
Aug-29 2022 NZ$0.00033503 NZ$0.00033446 NZ$0.00034292 NZ$0.00033814 - -
Aug-28 2022 NZ$0.00033842 NZ$0.00033842 NZ$0.00036889 NZ$0.00036889 NZ$12 -
Aug-27 2022 NZ$0.00036889 NZ$0.00036889 NZ$0.00036889 NZ$0.00036889 - -
Aug-26 2022 NZ$0.00036889 NZ$0.00036888 NZ$0.00036889 NZ$0.00036888 - -
Aug-25 2022 NZ$0.00036895 NZ$0.00036293 NZ$0.00037376 NZ$0.00036305 - -
Aug-24 2022 NZ$0.00036306 NZ$0.00036226 NZ$0.00036703 NZ$0.00036226 NZ$5 -
Aug-23 2022 NZ$0.00036226 NZ$0.00036226 NZ$0.00036226 NZ$0.00036226 - -
Aug-22 2022 NZ$0.00036226 NZ$0.00035443 NZ$0.00037192 NZ$0.00036975 - -
Aug-21 2022 NZ$0.00036977 NZ$0.00034738 NZ$0.00037121 NZ$0.00034739 NZ$60 -

Historical and market price analysis of Hugo Finance (HUGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 413 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63798 NZD.