Market Cap CL$2,444.90T 2.88%
Volume 24h CL$240.29T 30.05%
BTC % 50.23% -1.65%
ETH % 16.54% 4.89%
Coins 27.228 +21
Exchanges 885
Last update 23 Seconds ago
Hugo Finance HUGO

Hugo Finance (HUGO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-04 2022 CL$0.181819 CL$0.181819 CL$0.181819 CL$0.181819 - -
Sep-03 2022 CL$0.181819 CL$0.181819 CL$0.181819 CL$0.181819 - -
Sep-02 2022 CL$0.181819 CL$0.181819 CL$0.181819 CL$0.181819 - -
Sep-01 2022 CL$0.181819 CL$0.181819 CL$0.181819 CL$0.181819 - -
Aug-31 2022 CL$0.181819 CL$0.181819 CL$0.181819 CL$0.181819 - -
Aug-30 2022 CL$0.181819 CL$0.181819 CL$0.181819 CL$0.181819 - -
Aug-29 2022 CL$0.181819 CL$0.181507 CL$0.186098 CL$0.183506 - -
Aug-28 2022 CL$0.183659 CL$0.183659 CL$0.200192 CL$0.200192 CL$6,516 -
Aug-27 2022 CL$0.200192 CL$0.200192 CL$0.200192 CL$0.200192 - -
Aug-26 2022 CL$0.200192 CL$0.20019 CL$0.200192 CL$0.20019 - -
Aug-25 2022 CL$0.200227 CL$0.196961 CL$0.202835 CL$0.197026 - -
Aug-24 2022 CL$0.197032 CL$0.196596 CL$0.199186 CL$0.196596 CL$2,667 -
Aug-23 2022 CL$0.196596 CL$0.196596 CL$0.196596 CL$0.196596 - -
Aug-22 2022 CL$0.196596 CL$0.192348 CL$0.201835 CL$0.200662 - -
Aug-21 2022 CL$0.200673 CL$0.188519 CL$0.201453 CL$0.188523 CL$32,463 -

Historical and market price analysis of Hugo Finance (HUGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 413 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.