Market Cap AU$4.12T 1.87%
Volume 24h AU$393.95B 24.02%
BTC % 50.25% -1.29%
ETH % 16.54% 1.93%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Hugo Finance HUGO

Hugo Finance (HUGO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-04 2022 AU$0.00030683 AU$0.00030683 AU$0.00030683 AU$0.00030683 - -
Sep-03 2022 AU$0.00030683 AU$0.00030683 AU$0.00030683 AU$0.00030683 - -
Sep-02 2022 AU$0.00030683 AU$0.00030683 AU$0.00030683 AU$0.00030683 - -
Sep-01 2022 AU$0.00030683 AU$0.00030683 AU$0.00030683 AU$0.00030683 - -
Aug-31 2022 AU$0.00030683 AU$0.00030683 AU$0.00030683 AU$0.00030683 - -
Aug-30 2022 AU$0.00030683 AU$0.00030683 AU$0.00030683 AU$0.00030683 - -
Aug-29 2022 AU$0.00030683 AU$0.00030631 AU$0.00031405 AU$0.00030968 - -
Aug-28 2022 AU$0.00030994 AU$0.00030994 AU$0.00033784 AU$0.00033784 AU$11 -
Aug-27 2022 AU$0.00033784 AU$0.00033784 AU$0.00033784 AU$0.00033784 - -
Aug-26 2022 AU$0.00033784 AU$0.00033784 AU$0.00033784 AU$0.00033784 - -
Aug-25 2022 AU$0.0003379 AU$0.00033239 AU$0.0003423 AU$0.0003325 - -
Aug-24 2022 AU$0.00033251 AU$0.00033177 AU$0.00033614 AU$0.00033177 AU$5 -
Aug-23 2022 AU$0.00033177 AU$0.00033177 AU$0.00033177 AU$0.00033177 - -
Aug-22 2022 AU$0.00033177 AU$0.0003246 AU$0.00034061 AU$0.00033863 - -
Aug-21 2022 AU$0.00033865 AU$0.00031814 AU$0.00033997 AU$0.00031815 AU$55 -

Historical and market price analysis of Hugo Finance (HUGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 413 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50012 AUD.