Market Cap AR$2,459.97T 7.98%
Volume 24h AR$269.00T 59.67%
BTC % 50.68% -2.11%
ETH % 16.37% 10.75%
Coins 27.221 +23
Exchanges 885
Last update 12 Seconds ago
Hugo Finance HUGO

Hugo Finance (HUGO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-04 2022 AR$0.181789 AR$0.181789 AR$0.181789 AR$0.181789 - -
Sep-03 2022 AR$0.181789 AR$0.181789 AR$0.181789 AR$0.181789 - -
Sep-02 2022 AR$0.181789 AR$0.181789 AR$0.181789 AR$0.181789 - -
Sep-01 2022 AR$0.181789 AR$0.181789 AR$0.181789 AR$0.181789 - -
Aug-31 2022 AR$0.181789 AR$0.181789 AR$0.181789 AR$0.181789 - -
Aug-30 2022 AR$0.181789 AR$0.181789 AR$0.181789 AR$0.181789 - -
Aug-29 2022 AR$0.181789 AR$0.181478 AR$0.186067 AR$0.183476 - -
Aug-28 2022 AR$0.183629 AR$0.183629 AR$0.200159 AR$0.200159 AR$6,515 -
Aug-27 2022 AR$0.200159 AR$0.200159 AR$0.200159 AR$0.200159 - -
Aug-26 2022 AR$0.200159 AR$0.200157 AR$0.200159 AR$0.200157 - -
Aug-25 2022 AR$0.200194 AR$0.196929 AR$0.202802 AR$0.196994 - -
Aug-24 2022 AR$0.197 AR$0.196563 AR$0.199154 AR$0.196563 AR$2,666 -
Aug-23 2022 AR$0.196563 AR$0.196563 AR$0.196563 AR$0.196563 - -
Aug-22 2022 AR$0.196563 AR$0.192316 AR$0.201802 AR$0.200629 - -
Aug-21 2022 AR$0.20064 AR$0.188489 AR$0.20142 AR$0.188492 AR$32,458 -

Historical and market price analysis of Hugo Finance (HUGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 413 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.7613 ARS.