Market Cap MX$41.79T 5.59%
Volume 24h MX$2.91T 13.78%
BTC % 51.82% 1.23%
ETH % 14.49% -1.24%
Coins 27.157 +27
Exchanges 885
Last update 1 minute ago
Hugo Finance HUGO

Hugo Finance (HUGO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-04 2022 MX$0.00341309 MX$0.00341309 MX$0.00341309 MX$0.00341309 - -
Sep-03 2022 MX$0.00341309 MX$0.00341309 MX$0.00341309 MX$0.00341309 - -
Sep-02 2022 MX$0.00341309 MX$0.00341309 MX$0.00341309 MX$0.00341309 - -
Sep-01 2022 MX$0.00341309 MX$0.00341309 MX$0.00341309 MX$0.00341309 - -
Aug-31 2022 MX$0.00341309 MX$0.00341309 MX$0.00341309 MX$0.00341309 - -
Aug-30 2022 MX$0.00341309 MX$0.00341309 MX$0.00341309 MX$0.00341309 - -
Aug-29 2022 MX$0.00341309 MX$0.00340724 MX$0.00349341 MX$0.00344475 - -
Aug-28 2022 MX$0.00344764 MX$0.00344764 MX$0.00375798 MX$0.00375798 MX$122 -
Aug-27 2022 MX$0.00375798 MX$0.00375798 MX$0.00375798 MX$0.00375798 - -
Aug-26 2022 MX$0.00375798 MX$0.00375794 MX$0.00375798 MX$0.00375794 - -
Aug-25 2022 MX$0.00375864 MX$0.00369734 MX$0.0038076 MX$0.00369855 - -
Aug-24 2022 MX$0.00369866 MX$0.00369047 MX$0.00373911 MX$0.00369047 MX$50 -
Aug-23 2022 MX$0.00369047 MX$0.00369047 MX$0.00369047 MX$0.00369047 - -
Aug-22 2022 MX$0.00369047 MX$0.00361074 MX$0.00378883 MX$0.00376681 - -
Aug-21 2022 MX$0.00376702 MX$0.00353887 MX$0.00378166 MX$0.00353894 MX$609 -

Historical and market price analysis of Hugo Finance (HUGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 413 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.68645 MXN.