Market Cap CA$3.79T 7.99%
Volume 24h CA$414.79B 59.72%
BTC % 50.66% -2.27%
ETH % 16.43% 11.07%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Hugo Finance HUGO

Hugo Finance (HUGO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-04 2022 CA$0.00027937 CA$0.00027937 CA$0.00027937 CA$0.00027937 - -
Sep-03 2022 CA$0.00027937 CA$0.00027937 CA$0.00027937 CA$0.00027937 - -
Sep-02 2022 CA$0.00027937 CA$0.00027937 CA$0.00027937 CA$0.00027937 - -
Sep-01 2022 CA$0.00027937 CA$0.00027937 CA$0.00027937 CA$0.00027937 - -
Aug-31 2022 CA$0.00027937 CA$0.00027937 CA$0.00027937 CA$0.00027937 - -
Aug-30 2022 CA$0.00027937 CA$0.00027937 CA$0.00027937 CA$0.00027937 - -
Aug-29 2022 CA$0.00027937 CA$0.0002789 CA$0.00028595 CA$0.00028197 - -
Aug-28 2022 CA$0.0002822 CA$0.0002822 CA$0.00030761 CA$0.00030761 CA$10 -
Aug-27 2022 CA$0.00030761 CA$0.00030761 CA$0.00030761 CA$0.00030761 - -
Aug-26 2022 CA$0.00030761 CA$0.0003076 CA$0.00030761 CA$0.0003076 - -
Aug-25 2022 CA$0.00030766 CA$0.00030264 CA$0.00031167 CA$0.00030274 - -
Aug-24 2022 CA$0.00030275 CA$0.00030208 CA$0.00030606 CA$0.00030208 CA$4 -
Aug-23 2022 CA$0.00030208 CA$0.00030208 CA$0.00030208 CA$0.00030208 - -
Aug-22 2022 CA$0.00030208 CA$0.00029555 CA$0.00031013 CA$0.00030833 - -
Aug-21 2022 CA$0.00030834 CA$0.00028967 CA$0.00030954 CA$0.00028968 CA$50 -

Historical and market price analysis of Hugo Finance (HUGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 413 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36587 CAD.