Market Cap HK$21.53T 7.99%
Volume 24h HK$2.21T 57.66%
BTC % 50.74% -1.97%
ETH % 16.13% 9.42%
Coins 27.219 +21
Exchanges 885
Last update 2 Minutes ago
Hugo Finance HUGO

Hugo Finance (HUGO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-04 2022 HK$0.00159639 HK$0.00159639 HK$0.00159639 HK$0.00159639 - -
Sep-03 2022 HK$0.00159639 HK$0.00159639 HK$0.00159639 HK$0.00159639 - -
Sep-02 2022 HK$0.00159639 HK$0.00159639 HK$0.00159639 HK$0.00159639 - -
Sep-01 2022 HK$0.00159639 HK$0.00159639 HK$0.00159639 HK$0.00159639 - -
Aug-31 2022 HK$0.00159639 HK$0.00159639 HK$0.00159639 HK$0.00159639 - -
Aug-30 2022 HK$0.00159639 HK$0.00159639 HK$0.00159639 HK$0.00159639 - -
Aug-29 2022 HK$0.00159639 HK$0.00159366 HK$0.00163396 HK$0.0016112 - -
Aug-28 2022 HK$0.00161255 HK$0.00161255 HK$0.00175771 HK$0.00175771 HK$57 -
Aug-27 2022 HK$0.00175771 HK$0.00175771 HK$0.00175771 HK$0.00175771 - -
Aug-26 2022 HK$0.00175771 HK$0.00175769 HK$0.00175771 HK$0.00175769 - -
Aug-25 2022 HK$0.00175801 HK$0.00172934 HK$0.00178091 HK$0.00172991 - -
Aug-24 2022 HK$0.00172996 HK$0.00172613 HK$0.00174888 HK$0.00172613 HK$23 -
Aug-23 2022 HK$0.00172613 HK$0.00172613 HK$0.00172613 HK$0.00172613 - -
Aug-22 2022 HK$0.00172613 HK$0.00168884 HK$0.00177214 HK$0.00176184 - -
Aug-21 2022 HK$0.00176193 HK$0.00165522 HK$0.00176878 HK$0.00165525 HK$285 -

Historical and market price analysis of Hugo Finance (HUGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 413 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8047 HKD.