Market Cap R44.73T 3.75%
Volume 24h R2.71T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 53 Seconds ago
Hubble Protocol HBB

Hubble Protocol (HBB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R3.0363 R2.9846 R3.0668 R3.0444 R8,619,919 -
May-01 2024 R3.0417 R2.9404 R3.1337 R3.0626 R9,437,994 -
Apr-30 2024 R3.0739 R3.0681 R3.2153 R3.1700 R8,684,071 -
Apr-29 2024 R3.1795 R3.0730 R3.1920 R3.1882 R8,940,505 -
Apr-28 2024 R3.1949 R3.1393 R3.3062 R3.2960 R8,948,807 -
Apr-27 2024 R3.2977 R3.2977 R3.4247 R3.4247 R10,492,322 -
Apr-26 2024 R3.4256 R3.4186 R3.4256 R3.4192 R12,245,122 -
Apr-25 2024 R3.4194 R3.4157 R3.4768 R3.4735 R12,090,804 -
Apr-24 2024 R3.4716 R3.4629 R3.5018 R3.4686 R11,291,734 -
Apr-23 2024 R3.4696 R3.4639 R3.9152 R3.9152 R11,991,428 -
Apr-22 2024 R3.9154 R3.4746 R3.9154 R3.5840 R12,810,387 -
Apr-21 2024 R3.5865 R3.3498 R3.9489 R3.3498 R15,885,220 -
Apr-20 2024 R3.3362 R3.2022 R3.3362 R3.2132 R13,463,464 -
Apr-19 2024 R3.2179 R3.0984 R3.2294 R3.0984 R13,861,486 -
Apr-18 2024 R3.0974 R3.0705 R3.1785 R3.1785 R12,658,542 -

Historical and market price analysis of Hubble Protocol (HBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 824 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51001 ZAR.