Market Cap $2.56T
-0.2%
Volume 24h $131.58B
4.89%
BTC % 51.04%
0.15%
ETH % 15.14%
0.06%
Coins
26.750
+33
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.211529 | $0.187717 | $0.211529 | $0.193626 | $692,079 | - |
Apr-21 2024 | $0.193765 | $0.180977 | $0.213341 | $0.180977 | $858,196 | - |
Apr-20 2024 | $0.180239 | $0.172999 | $0.180239 | $0.173592 | $727,361 | - |
Apr-19 2024 | $0.173849 | $0.167391 | $0.174468 | $0.167391 | $748,864 | - |
Apr-18 2024 | $0.167341 | $0.165883 | $0.171718 | $0.171718 | $683,875 | - |
Apr-17 2024 | $0.171734 | $0.171734 | $0.181209 | $0.180898 | $619,196 | - |
Apr-16 2024 | $0.181998 | $0.181776 | $0.190002 | $0.190002 | $682,661 | - |
Apr-15 2024 | $0.189948 | $0.189948 | $0.202376 | $0.200036 | $755,076 | - |
Apr-14 2024 | $0.197684 | $0.194904 | $0.199498 | $0.196464 | $739,076 | - |
Apr-13 2024 | $0.194874 | $0.194874 | $0.225618 | $0.223986 | $760,108 | - |
Apr-12 2024 | $0.223352 | $0.219923 | $0.249077 | $0.246215 | $808,616 | - |
Apr-11 2024 | $0.24612 | $0.24608 | $0.267536 | $0.263601 | $732,139 | - |
Apr-10 2024 | $0.266525 | $0.263378 | $0.278706 | $0.278116 | $542,503 | - |
Apr-09 2024 | $0.276817 | $0.2752 | $0.300522 | $0.299814 | $717,161 | - |
Apr-08 2024 | $0.299981 | $0.299981 | $0.317706 | $0.305509 | $762,232 | - |