Cap Mercado $2.78T
-0.17%
Volumen 24h $183.55B
-30.48%
BTC % 49.56%
-0.48%
ETH % 15.3%
-0.71%
Monedas
26.158
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.309618 | $0.3078 | $0.329583 | $0.328063 | $825,668 | - |
Mar-27 2024 | $0.328173 | $0.320335 | $0.336234 | $0.335291 | $831,164 | - |
Mar-26 2024 | $0.335828 | $0.319739 | $0.336573 | $0.320239 | $724,642 | - |
Mar-25 2024 | $0.319435 | $0.303258 | $0.324277 | $0.304667 | $937,597 | - |
Mar-24 2024 | $0.303767 | $0.295727 | $0.304097 | $0.302142 | $580,626 | - |
Mar-23 2024 | $0.302821 | $0.276813 | $0.312741 | $0.288894 | $929,350 | - |
Mar-22 2024 | $0.285254 | $0.269569 | $0.292469 | $0.292469 | $741,200 | - |
Mar-21 2024 | $0.293135 | $0.287966 | $0.304232 | $0.299135 | $778,010 | - |
Mar-20 2024 | $0.298884 | $0.289478 | $0.302236 | $0.293191 | $659,495 | - |
Mar-19 2024 | $0.291078 | $0.291078 | $0.300646 | $0.299381 | $611,166 | - |
Mar-18 2024 | $0.30335 | $0.298694 | $0.317192 | $0.317192 | $684,287 | - |
Mar-17 2024 | $0.317235 | $0.312957 | $0.33962 | $0.33962 | $678,703 | - |
Mar-16 2024 | $0.338438 | $0.319834 | $0.348715 | $0.320966 | $780,710 | - |
Mar-15 2024 | $0.321174 | $0.313483 | $0.339144 | $0.322703 | $682,798 | - |
Mar-14 2024 | $0.321091 | $0.300424 | $0.322243 | $0.318042 | $751,778 | - |