Cap Mercado $2.78T -0.17%
Volumen 24h $183.55B -30.48%
BTC % 49.56% -0.48%
ETH % 15.3% -0.71%
Monedas 26.158 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.309618 $0.3078 $0.329583 $0.328063 $825,668 -
Mar-27 2024 $0.328173 $0.320335 $0.336234 $0.335291 $831,164 -
Mar-26 2024 $0.335828 $0.319739 $0.336573 $0.320239 $724,642 -
Mar-25 2024 $0.319435 $0.303258 $0.324277 $0.304667 $937,597 -
Mar-24 2024 $0.303767 $0.295727 $0.304097 $0.302142 $580,626 -
Mar-23 2024 $0.302821 $0.276813 $0.312741 $0.288894 $929,350 -
Mar-22 2024 $0.285254 $0.269569 $0.292469 $0.292469 $741,200 -
Mar-21 2024 $0.293135 $0.287966 $0.304232 $0.299135 $778,010 -
Mar-20 2024 $0.298884 $0.289478 $0.302236 $0.293191 $659,495 -
Mar-19 2024 $0.291078 $0.291078 $0.300646 $0.299381 $611,166 -
Mar-18 2024 $0.30335 $0.298694 $0.317192 $0.317192 $684,287 -
Mar-17 2024 $0.317235 $0.312957 $0.33962 $0.33962 $678,703 -
Mar-16 2024 $0.338438 $0.319834 $0.348715 $0.320966 $780,710 -
Mar-15 2024 $0.321174 $0.313483 $0.339144 $0.322703 $682,798 -
Mar-14 2024 $0.321091 $0.300424 $0.322243 $0.318042 $751,778 -

Análisis de precios históricos y de mercado de Hubble Protocol (HBB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 789 días, desde el día 30-01-2022.