Cap Mercado $2.43T
2.54%
Volume 24h $169.40B
-14.66%
BTC % 51.23%
0.56%
ETH % 15.17%
-0.19%
Moedas
26.678
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.171734 | $0.171734 | $0.181209 | $0.180898 | $619,196 | - |
Apr-16 2024 | $0.181998 | $0.181776 | $0.190002 | $0.190002 | $682,661 | - |
Apr-15 2024 | $0.189948 | $0.189948 | $0.202376 | $0.200036 | $755,076 | - |
Apr-14 2024 | $0.197684 | $0.194904 | $0.199498 | $0.196464 | $739,076 | - |
Apr-13 2024 | $0.194874 | $0.194874 | $0.225618 | $0.223986 | $760,108 | - |
Apr-12 2024 | $0.223352 | $0.219923 | $0.249077 | $0.246215 | $808,616 | - |
Apr-11 2024 | $0.24612 | $0.24608 | $0.267536 | $0.263601 | $732,139 | - |
Apr-10 2024 | $0.266525 | $0.263378 | $0.278706 | $0.278116 | $542,503 | - |
Apr-09 2024 | $0.276817 | $0.2752 | $0.300522 | $0.299814 | $717,161 | - |
Apr-08 2024 | $0.299981 | $0.299981 | $0.317706 | $0.305509 | $762,232 | - |
Apr-07 2024 | $0.305385 | $0.305022 | $0.313046 | $0.305798 | $722,417 | - |
Apr-06 2024 | $0.307372 | $0.296933 | $0.308261 | $0.298635 | $730,577 | - |
Apr-05 2024 | $0.298608 | $0.296193 | $0.302888 | $0.302438 | $675,854 | - |
Apr-04 2024 | $0.303125 | $0.301818 | $0.310088 | $0.310088 | $717,999 | - |
Apr-03 2024 | $0.309242 | $0.289609 | $0.310858 | $0.29061 | $812,462 | - |