Cap Mercado $2.78T
0.32%
Volume 24h $170.92B
-17.12%
BTC % 56.7%
-0.07%
ETH % 10.12%
0.59%
Moedas
34.566
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hubble Protocol (HBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00202343 | $0.00200928 | $0.00202343 | $0.00200953 | - | - |
| May-01 2026 | $0.00200953 | $0.00200953 | $0.00202179 | $0.00201559 | - | - |
| Apr-30 2026 | $0.00201566 | $0.00200465 | $0.00201982 | $0.0020184 | - | - |
| Apr-29 2026 | $0.00201757 | $0.00193206 | $0.00201757 | $0.00194632 | $176 | - |
| Apr-28 2026 | $0.00194632 | $0.00194632 | $0.0019634 | $0.00195674 | $2 | - |
| Apr-27 2026 | $0.00195674 | $0.00195253 | $0.00197744 | $0.00196026 | - | - |
| Apr-26 2026 | $0.00196026 | $0.00193404 | $0.00196026 | $0.00193404 | - | - |
| Apr-25 2026 | $0.00193404 | $0.00193404 | $0.00193404 | $0.00193404 | - | - |
| Apr-24 2026 | $0.00193404 | $0.00193208 | $0.00194252 | $0.00193231 | $11 | - |
| Apr-23 2026 | $0.00193146 | $0.00191851 | $0.00193146 | $0.00192293 | $16 | - |
| Apr-22 2026 | $0.0019269 | $0.00192689 | $0.00200851 | $0.00198833 | - | - |
| Apr-21 2026 | $0.00198586 | $0.00196327 | $0.00199047 | $0.00198864 | $15 | - |
| Apr-20 2026 | $0.00198864 | $0.00195742 | $0.00198915 | $0.00195742 | - | - |
| Apr-19 2026 | $0.00195742 | $0.00195742 | $0.00199575 | $0.00199277 | - | - |
| Apr-18 2026 | $0.00198893 | $0.00197926 | $0.00202437 | $0.00202437 | - | - |