Рыночная кепка $2.26T
-2.72%
Объем 24h $212.70B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Монеты
26.920
+15
Биржи
885
Последнее обновление
2 минут тому назад
Hubble Protocol (HBB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.164328 | $0.158856 | $0.169301 | $0.16546 | $509,886 | - |
| Apr-30 2024 | $0.166066 | $0.165758 | $0.173708 | $0.171261 | $469,155 | - |
| Apr-29 2024 | $0.171772 | $0.166022 | $0.172449 | $0.172243 | $483,009 | - |
| Apr-28 2024 | $0.172606 | $0.169601 | $0.178618 | $0.178069 | $483,458 | - |
| Apr-27 2024 | $0.17816 | $0.17816 | $0.18502 | $0.18502 | $566,846 | - |
| Apr-26 2024 | $0.18507 | $0.18469 | $0.18507 | $0.184726 | $661,541 | - |
| Apr-25 2024 | $0.184734 | $0.184533 | $0.187836 | $0.187658 | $653,204 | - |
| Apr-24 2024 | $0.187555 | $0.187082 | $0.189186 | $0.187391 | $610,034 | - |
| Apr-23 2024 | $0.187448 | $0.187138 | $0.211523 | $0.211523 | $647,835 | - |
| Apr-22 2024 | $0.211529 | $0.187717 | $0.211529 | $0.193626 | $692,079 | - |
| Apr-21 2024 | $0.193765 | $0.180977 | $0.213341 | $0.180977 | $858,196 | - |
| Apr-20 2024 | $0.180239 | $0.172999 | $0.180239 | $0.173592 | $727,361 | - |
| Apr-19 2024 | $0.173849 | $0.167391 | $0.174468 | $0.167391 | $748,864 | - |
| Apr-18 2024 | $0.167341 | $0.165883 | $0.171718 | $0.171718 | $683,875 | - |
| Apr-17 2024 | $0.171734 | $0.171734 | $0.181209 | $0.180898 | $619,196 | - |