Market Cap AU$3.71T 5.02%
Volume 24h AU$226.02B -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 33 Seconds ago
Hubble Protocol HBB

Hubble Protocol (HBB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.24847 AU$0.244237 AU$0.250962 AU$0.249131 AU$705,380 -
May-01 2024 AU$0.248908 AU$0.24062 AU$0.256441 AU$0.250623 AU$772,324 -
Apr-30 2024 AU$0.251541 AU$0.251075 AU$0.263116 AU$0.259409 AU$710,630 -
Apr-29 2024 AU$0.260184 AU$0.251474 AU$0.261209 AU$0.260897 AU$731,614 -
Apr-28 2024 AU$0.261447 AU$0.256895 AU$0.270552 AU$0.269721 AU$732,293 -
Apr-27 2024 AU$0.269859 AU$0.269859 AU$0.28025 AU$0.28025 AU$858,601 -
Apr-26 2024 AU$0.280325 AU$0.279751 AU$0.280325 AU$0.279805 AU$1,002,035 -
Apr-25 2024 AU$0.279817 AU$0.279512 AU$0.284516 AU$0.284245 AU$989,407 -
Apr-24 2024 AU$0.28409 AU$0.283374 AU$0.286561 AU$0.283841 AU$924,018 -
Apr-23 2024 AU$0.283927 AU$0.283458 AU$0.320393 AU$0.320393 AU$981,275 -
Apr-22 2024 AU$0.320404 AU$0.284336 AU$0.320404 AU$0.293285 AU$1,048,292 -
Apr-21 2024 AU$0.293496 AU$0.274125 AU$0.323148 AU$0.274125 AU$1,299,910 -
Apr-20 2024 AU$0.273009 AU$0.262042 AU$0.273009 AU$0.262941 AU$1,101,734 -
Apr-19 2024 AU$0.26333 AU$0.253547 AU$0.264267 AU$0.253547 AU$1,134,305 -
Apr-18 2024 AU$0.253471 AU$0.251263 AU$0.260102 AU$0.260102 AU$1,035,866 -

Historical and market price analysis of Hubble Protocol (HBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 824 days, from day 01-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.