Market Cap Bs.88.26T 4.87%
Volume 24h Bs.5.32T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 55 Seconds ago
Hubble Protocol HBB

Hubble Protocol (HBB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.5.981 Bs.5.879 Bs.6.041 Bs.5.997 Bs.16,981,031 -
May-01 2024 Bs.5.992 Bs.5.792 Bs.6.173 Bs.6.033 Bs.18,592,619 -
Apr-30 2024 Bs.6.055 Bs.6.044 Bs.6.334 Bs.6.244 Bs.17,107,409 -
Apr-29 2024 Bs.6.263 Bs.6.053 Bs.6.288 Bs.6.280 Bs.17,612,577 -
Apr-28 2024 Bs.6.293 Bs.6.184 Bs.6.513 Bs.6.493 Bs.17,628,932 -
Apr-27 2024 Bs.6.496 Bs.6.496 Bs.6.746 Bs.6.746 Bs.20,669,620 -
Apr-26 2024 Bs.6.748 Bs.6.734 Bs.6.748 Bs.6.735 Bs.24,122,593 -
Apr-25 2024 Bs.6.736 Bs.6.728 Bs.6.849 Bs.6.842 Bs.23,818,590 -
Apr-24 2024 Bs.6.839 Bs.6.821 Bs.6.898 Bs.6.833 Bs.22,244,441 -
Apr-23 2024 Bs.6.835 Bs.6.823 Bs.7.713 Bs.7.713 Bs.23,622,821 -
Apr-22 2024 Bs.7.713 Bs.6.844 Bs.7.713 Bs.7.060 Bs.25,236,151 -
Apr-21 2024 Bs.7.065 Bs.6.599 Bs.7.779 Bs.6.599 Bs.31,293,497 -
Apr-20 2024 Bs.6.572 Bs.6.308 Bs.6.572 Bs.6.329 Bs.26,522,697 -
Apr-19 2024 Bs.6.339 Bs.6.103 Bs.6.361 Bs.6.103 Bs.27,306,790 -
Apr-18 2024 Bs.6.101 Bs.6.048 Bs.6.261 Bs.6.261 Bs.24,937,021 -

Historical and market price analysis of Hubble Protocol (HBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 824 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.