Market Cap HK$18.83T 4.52%
Volume 24h HK$1.14T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 2 Minutes ago
Hubble Protocol HBB

Hubble Protocol (HBB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$1.2814 HK$1.2595 HK$1.2942 HK$1.2848 HK$3,637,832 -
May-01 2024 HK$1.2836 HK$1.2409 HK$1.3225 HK$1.2925 HK$3,983,081 -
Apr-30 2024 HK$1.2972 HK$1.2948 HK$1.3569 HK$1.3378 HK$3,664,906 -
Apr-29 2024 HK$1.3418 HK$1.2969 HK$1.3471 HK$1.3455 HK$3,773,128 -
Apr-28 2024 HK$1.3483 HK$1.3248 HK$1.3953 HK$1.3910 HK$3,776,631 -
Apr-27 2024 HK$1.3917 HK$1.3917 HK$1.4453 HK$1.4453 HK$4,428,035 -
Apr-26 2024 HK$1.4457 HK$1.4427 HK$1.4457 HK$1.4430 HK$5,167,763 -
Apr-25 2024 HK$1.4430 HK$1.4415 HK$1.4673 HK$1.4659 HK$5,102,637 -
Apr-24 2024 HK$1.4651 HK$1.4614 HK$1.4778 HK$1.4638 HK$4,765,408 -
Apr-23 2024 HK$1.4642 HK$1.4618 HK$1.6523 HK$1.6523 HK$5,060,697 -
Apr-22 2024 HK$1.6524 HK$1.4663 HK$1.6524 HK$1.5125 HK$5,406,319 -
Apr-21 2024 HK$1.5136 HK$1.4137 HK$1.6665 HK$1.4137 HK$6,703,980 -
Apr-20 2024 HK$1.4079 HK$1.3514 HK$1.4079 HK$1.3560 HK$5,681,935 -
Apr-19 2024 HK$1.3580 HK$1.3076 HK$1.3628 HK$1.3076 HK$5,849,911 -
Apr-18 2024 HK$1.3072 HK$1.2958 HK$1.3414 HK$1.3414 HK$5,342,237 -

Historical and market price analysis of Hubble Protocol (HBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 824 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81171 HKD.