Market Cap MX$41.52T 4.89%
Volume 24h MX$2.48T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Hubble Protocol HBB

Hubble Protocol (HBB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$2.7838 MX$2.7363 MX$2.8117 MX$2.7912 MX$7,902,888 -
May-01 2024 MX$2.7887 MX$2.6958 MX$2.8730 MX$2.8079 MX$8,652,912 -
Apr-30 2024 MX$2.8182 MX$2.8129 MX$2.9478 MX$2.9063 MX$7,961,703 -
Apr-29 2024 MX$2.9150 MX$2.8174 MX$2.9265 MX$2.9230 MX$8,196,806 -
Apr-28 2024 MX$2.9291 MX$2.8781 MX$3.0312 MX$3.0218 MX$8,204,417 -
Apr-27 2024 MX$3.0234 MX$3.0234 MX$3.1398 MX$3.1398 MX$9,619,538 -
Apr-26 2024 MX$3.1406 MX$3.1342 MX$3.1406 MX$3.1348 MX$11,226,535 -
Apr-25 2024 MX$3.1350 MX$3.1315 MX$3.1876 MX$3.1846 MX$11,085,054 -
Apr-24 2024 MX$3.1828 MX$3.1748 MX$3.2105 MX$3.1800 MX$10,352,452 -
Apr-23 2024 MX$3.1810 MX$3.1757 MX$3.5896 MX$3.5896 MX$10,993,943 -
Apr-22 2024 MX$3.5897 MX$3.1856 MX$3.5897 MX$3.2858 MX$11,744,779 -
Apr-21 2024 MX$3.2882 MX$3.0712 MX$3.6204 MX$3.0712 MX$14,563,838 -
Apr-20 2024 MX$3.0587 MX$2.9358 MX$3.0587 MX$2.9459 MX$12,343,531 -
Apr-19 2024 MX$2.9502 MX$2.8406 MX$2.9607 MX$2.8406 MX$12,708,444 -
Apr-18 2024 MX$2.8398 MX$2.8150 MX$2.9141 MX$2.9141 MX$11,605,565 -

Historical and market price analysis of Hubble Protocol (HBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 824 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97029 MXN.