Market Cap CA$3.36T 5%
Volume 24h CA$204.14B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 52 Seconds ago
Hubble Protocol HBB

Hubble Protocol (HBB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.224201 CA$0.220381 CA$0.226449 CA$0.224797 CA$636,481 -
May-01 2024 CA$0.224596 CA$0.217117 CA$0.231393 CA$0.226143 CA$696,887 -
Apr-30 2024 CA$0.226972 CA$0.22655 CA$0.237416 CA$0.234071 CA$641,218 -
Apr-29 2024 CA$0.23477 CA$0.226911 CA$0.235695 CA$0.235414 CA$660,153 -
Apr-28 2024 CA$0.23591 CA$0.231802 CA$0.244126 CA$0.243376 CA$660,766 -
Apr-27 2024 CA$0.2435 CA$0.2435 CA$0.252876 CA$0.252876 CA$774,737 -
Apr-26 2024 CA$0.252944 CA$0.252426 CA$0.252944 CA$0.252475 CA$904,161 -
Apr-25 2024 CA$0.252486 CA$0.252211 CA$0.256725 CA$0.256481 CA$892,766 -
Apr-24 2024 CA$0.256341 CA$0.255695 CA$0.258571 CA$0.256117 CA$833,764 -
Apr-23 2024 CA$0.256194 CA$0.255771 CA$0.289099 CA$0.289099 CA$885,428 -
Apr-22 2024 CA$0.289108 CA$0.256563 CA$0.289108 CA$0.264638 CA$945,899 -
Apr-21 2024 CA$0.264828 CA$0.24735 CA$0.291584 CA$0.24735 CA$1,172,940 -
Apr-20 2024 CA$0.246342 CA$0.236446 CA$0.246342 CA$0.237257 CA$994,121 -
Apr-19 2024 CA$0.237609 CA$0.228782 CA$0.238454 CA$0.228782 CA$1,023,510 -
Apr-18 2024 CA$0.228713 CA$0.226721 CA$0.234696 CA$0.234696 CA$934,687 -

Historical and market price analysis of Hubble Protocol (HBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 824 days, from day 01-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.