Market Cap CHF2.19T 3.88%
Volume 24h CHF130.53B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Hubble Protocol HBB

Hubble Protocol (HBB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.148483 CHF0.145953 CHF0.149972 CHF0.148878 CHF421,528 -
May-01 2024 CHF0.148745 CHF0.143792 CHF0.153246 CHF0.14977 CHF461,533 -
Apr-30 2024 CHF0.150318 CHF0.150039 CHF0.157235 CHF0.15502 CHF424,665 -
Apr-29 2024 CHF0.155483 CHF0.150278 CHF0.156096 CHF0.15591 CHF437,205 -
Apr-28 2024 CHF0.156238 CHF0.153517 CHF0.161679 CHF0.161182 CHF437,611 -
Apr-27 2024 CHF0.161265 CHF0.161265 CHF0.167475 CHF0.167475 CHF513,092 -
Apr-26 2024 CHF0.16752 CHF0.167176 CHF0.16752 CHF0.167209 CHF598,807 -
Apr-25 2024 CHF0.167216 CHF0.167034 CHF0.170024 CHF0.169862 CHF591,260 -
Apr-24 2024 CHF0.169769 CHF0.169341 CHF0.171246 CHF0.16962 CHF552,184 -
Apr-23 2024 CHF0.169672 CHF0.169392 CHF0.191464 CHF0.191464 CHF586,401 -
Apr-22 2024 CHF0.19147 CHF0.169916 CHF0.19147 CHF0.175264 CHF626,449 -
Apr-21 2024 CHF0.17539 CHF0.163814 CHF0.19311 CHF0.163814 CHF776,813 -
Apr-20 2024 CHF0.163147 CHF0.156593 CHF0.163147 CHF0.157131 CHF658,386 -
Apr-19 2024 CHF0.157363 CHF0.151517 CHF0.157923 CHF0.151517 CHF677,849 -
Apr-18 2024 CHF0.151472 CHF0.150152 CHF0.155434 CHF0.155434 CHF619,024 -

Historical and market price analysis of Hubble Protocol (HBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 824 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90517 CHF.