Market Cap zł9.85T 4.47%
Volume 24h zł593.88B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 54 Seconds ago
Hubble Protocol HBB

Hubble Protocol (HBB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.660007 zł0.652251 zł0.667334 zł0.657209 zł1,938,285 -
May-02 2024 zł0.659521 zł0.648283 zł0.666134 zł0.661275 zł1,872,305 -
May-01 2024 zł0.660683 zł0.638684 zł0.680677 zł0.665234 zł2,049,996 -
Apr-30 2024 zł0.667672 zł0.666433 zł0.698395 zł0.688557 zł1,886,239 -
Apr-29 2024 zł0.690611 zł0.667492 zł0.693332 zł0.692506 zł1,941,938 -
Apr-28 2024 zł0.693966 zł0.681881 zł0.718133 zł0.715927 zł1,943,742 -
Apr-27 2024 zł0.716294 zł0.716294 zł0.743874 zł0.743874 zł2,279,004 -
Apr-26 2024 zł0.744074 zł0.74255 zł0.744074 zł0.742694 zł2,659,724 -
Apr-25 2024 zł0.742725 zł0.741916 zł0.755197 zł0.754479 zł2,626,205 -
Apr-24 2024 zł0.754066 zł0.752165 zł0.760625 zł0.753406 zł2,452,641 -
Apr-23 2024 zł0.753634 zł0.752391 zł0.850428 zł0.850428 zł2,604,620 -
Apr-22 2024 zł0.850455 zł0.754719 zł0.850455 zł0.778473 zł2,782,503 -
Apr-21 2024 zł0.779033 zł0.727618 zł0.857738 zł0.727618 zł3,450,378 -
Apr-20 2024 zł0.724654 zł0.695544 zł0.724654 zł0.697929 zł2,924,356 -
Apr-19 2024 zł0.698963 zł0.672997 zł0.701449 zł0.672997 zł3,010,809 -

Historical and market price analysis of Hubble Protocol (HBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 825 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.