Market Cap CN¥19.01T 0.42%
Volume 24h CN¥760.85B -57.96%
BTC % 50.68% -0.27%
ETH % 16.17% -0.18%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Hotpot Base Token POTBT

Hotpot Base Token (POTBT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2020 CN¥0.233295 CN¥0.231559 CN¥0.233295 CN¥0.233177 - -
Oct-22 2020 CN¥0.233166 CN¥0.220884 CN¥0.236089 CN¥0.220884 - -
Oct-21 2020 CN¥0.220884 CN¥0.207398 CN¥0.224265 CN¥0.207398 - -
Oct-20 2020 CN¥0.207415 CN¥0.207092 CN¥0.213911 CN¥0.213649 - -
Oct-19 2020 CN¥0.213649 CN¥0.210165 CN¥0.215776 CN¥0.212513 - -
Oct-18 2020 CN¥0.212513 CN¥0.206853 CN¥0.212558 CN¥0.207094 - -
Oct-17 2020 CN¥0.207192 CN¥0.205163 CN¥0.207551 CN¥0.206352 - -
Oct-16 2020 CN¥0.206352 CN¥0.204841 CN¥0.213505 CN¥0.212658 - -
Oct-15 2020 CN¥0.212658 CN¥0.209248 CN¥0.214041 CN¥0.21314 - -
Oct-14 2020 CN¥0.21314 CN¥0.211076 CN¥0.217506 CN¥0.214853 - -
Oct-13 2020 CN¥0.214846 CN¥0.21187 CN¥0.217199 CN¥0.216237 - -
Oct-12 2020 CN¥0.216237 CN¥0.207187 CN¥0.217967 CN¥0.210287 - -
Oct-11 2020 CN¥0.210287 CN¥0.209207 CN¥0.211499 CN¥0.209698 - -
Oct-10 2020 CN¥0.209698 CN¥0.203654 CN¥0.210809 CN¥0.203717 - -
Oct-09 2020 CN¥0.20377 CN¥0.195326 CN¥0.203935 CN¥0.195449 - -

Historical and market price analysis of Hotpot Base Token (POTBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 26 days, from day 06-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.