Market Cap R$14.54T -2.81%
Volume 24h R$1.14T 29.47%
BTC % 50.26% 0.67%
ETH % 16.28% -0.55%
Coins 27.540 +26
Exchanges 885
Last update 1 minute ago
Horizon Protocol HZN

Horizon Protocol (HZN) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jun-06 2024 R$0.16952 R$0.162949 R$0.173543 R$0.162949 R$1,089,607 R$20,462,315
Jun-05 2024 R$0.162911 R$0.159071 R$0.169499 R$0.168409 R$871,736 R$19,664,556
Jun-04 2024 R$0.169996 R$0.157614 R$0.170925 R$0.157614 R$860,101 R$20,519,810
Jun-03 2024 R$0.15793 R$0.15793 R$0.183819 R$0.175467 R$842,402 R$19,063,291
Jun-02 2024 R$0.175424 R$0.170942 R$0.184322 R$0.170942 R$336,514 R$21,174,929
Jun-01 2024 R$0.171364 R$0.166395 R$0.17294 R$0.17294 R$560,221 R$20,684,878
May-31 2024 R$0.17141 R$0.163305 R$0.17141 R$0.163523 R$396,269 R$20,690,424
May-30 2024 R$0.163633 R$0.163633 R$0.170617 R$0.168815 R$332,432 R$19,751,780
May-29 2024 R$0.170311 R$0.168655 R$0.172952 R$0.168881 R$316,444 R$20,557,832
May-28 2024 R$0.169767 R$0.168771 R$0.17698 R$0.17698 R$448,069 R$20,492,180
May-27 2024 R$0.174262 R$0.174262 R$0.177228 R$0.174842 R$295,815 R$21,034,775
May-26 2024 R$0.175008 R$0.170401 R$0.17543 R$0.175057 R$96,749 R$21,124,730
May-25 2024 R$0.174984 R$0.169048 R$0.175176 R$0.175046 R$246,125 R$21,121,824
May-24 2024 R$0.176765 R$0.174708 R$0.179091 R$0.174795 R$576,185 R$21,336,891
May-23 2024 R$0.17372 R$0.172376 R$0.180383 R$0.178738 R$288,126 R$20,969,356

Historical and market price analysis of Horizon Protocol (HZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1148 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.3461 BRL.