Market Cap CHF2.36T -3.14%
Volume 24h CHF152.04B 42.47%
BTC % 50.84% 0.43%
ETH % 16.21% -0.8%
Coins 27.583 +32
Exchanges 885
Last update 2 Minutes ago
Horizon Protocol HZN

Horizon Protocol (HZN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-10 2024 CHF0.024971 CHF0.024971 CHF0.027238 CHF0.027202 CHF128,143 CHF3,014,256
Jun-09 2024 CHF0.027227 CHF0.026699 CHF0.02768 CHF0.027171 CHF136,920 CHF3,286,528
Jun-08 2024 CHF0.027173 CHF0.027166 CHF0.028148 CHF0.027336 CHF124,999 CHF3,280,008
Jun-07 2024 CHF0.027371 CHF0.02702 CHF0.028704 CHF0.02851 CHF129,799 CHF3,303,970
Jun-06 2024 CHF0.028427 CHF0.027325 CHF0.029102 CHF0.027325 CHF182,723 CHF3,431,450
Jun-05 2024 CHF0.027319 CHF0.026675 CHF0.028424 CHF0.028241 CHF146,187 CHF3,297,669
Jun-04 2024 CHF0.028507 CHF0.026431 CHF0.028663 CHF0.026431 CHF144,236 CHF3,441,092
Jun-03 2024 CHF0.026484 CHF0.026484 CHF0.030825 CHF0.029425 CHF141,267 CHF3,196,839
Jun-02 2024 CHF0.029417 CHF0.028666 CHF0.03091 CHF0.028666 CHF56,432 CHF3,550,952
Jun-01 2024 CHF0.028737 CHF0.027903 CHF0.029001 CHF0.029001 CHF93,947 CHF3,468,773
May-31 2024 CHF0.028744 CHF0.027385 CHF0.028744 CHF0.027422 CHF66,453 CHF3,469,703
May-30 2024 CHF0.02744 CHF0.02744 CHF0.028611 CHF0.028309 CHF55,748 CHF3,312,296
May-29 2024 CHF0.02856 CHF0.028282 CHF0.029003 CHF0.02832 CHF53,066 CHF3,447,468
May-28 2024 CHF0.028469 CHF0.028302 CHF0.029679 CHF0.029679 CHF75,139 CHF3,436,458
May-27 2024 CHF0.029223 CHF0.029223 CHF0.02972 CHF0.02932 CHF49,607 CHF3,527,449

Historical and market price analysis of Horizon Protocol (HZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1152 days, from day 04-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89652 CHF.