Market Cap ₩3,744.74T 0.36%
Volume 24h ₩136.93T
BTC % 50.51% 0.04%
ETH % 16.35% 0.06%
Coins 27.545 +4
Exchanges 885
Last update 2 Minutes ago
Horizon Protocol HZN

Horizon Protocol (HZN) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jun-08 2024 ₩41.82 ₩41.81 ₩43.33 ₩42.07 ₩192,414,771 ₩5,049,014,297
Jun-07 2024 ₩42.13 ₩41.59 ₩44.18 ₩43.88 ₩199,803,794 ₩5,085,900,408
Jun-06 2024 ₩43.75 ₩42.06 ₩44.79 ₩42.06 ₩281,270,740 ₩5,282,133,468
Jun-05 2024 ₩42.05 ₩41.06 ₩43.75 ₩43.47 ₩225,029,620 ₩5,076,200,257
Jun-04 2024 ₩43.88 ₩40.68 ₩44.12 ₩40.68 ₩222,026,101 ₩5,296,975,169
Jun-03 2024 ₩40.76 ₩40.76 ₩47.45 ₩45.29 ₩217,457,197 ₩4,920,990,001
Jun-02 2024 ₩45.28 ₩44.12 ₩47.58 ₩44.12 ₩86,867,484 ₩5,466,087,135
Jun-01 2024 ₩44.23 ₩42.95 ₩44.64 ₩44.64 ₩144,615,118 ₩5,339,585,648
May-31 2024 ₩44.24 ₩42.15 ₩44.24 ₩42.21 ₩102,292,822 ₩5,341,017,418
May-30 2024 ₩42.24 ₩42.24 ₩44.04 ₩43.57 ₩85,813,919 ₩5,098,716,214
May-29 2024 ₩43.96 ₩43.53 ₩44.64 ₩43.59 ₩81,686,768 ₩5,306,790,136
May-28 2024 ₩43.82 ₩43.56 ₩45.68 ₩45.68 ₩115,664,220 ₩5,289,842,786
May-27 2024 ₩44.98 ₩44.98 ₩45.74 ₩45.13 ₩76,361,646 ₩5,429,907,951
May-26 2024 ₩45.17 ₩43.98 ₩45.28 ₩45.18 ₩24,974,859 ₩5,453,128,869
May-25 2024 ₩45.17 ₩43.63 ₩45.21 ₩45.18 ₩63,534,727 ₩5,452,378,676

Historical and market price analysis of Horizon Protocol (HZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1150 days, from day 04-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1380.04 KRW.