Market Cap Tk317.43T -3.83%
Volume 24h Tk24.63T 28.4%
BTC % 50.28% 0.95%
ETH % 16.34% -0.24%
Coins 27.539 +29
Exchanges 885
Last update 2 Minutes ago
Horizon Protocol HZN

Horizon Protocol (HZN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-06 2024 Tk3.7237 Tk3.5794 Tk3.8121 Tk3.5794 Tk23,934,898 Tk449,486,233
Jun-05 2024 Tk3.5785 Tk3.4942 Tk3.7233 Tk3.6993 Tk19,149,027 Tk431,962,226
Jun-04 2024 Tk3.7342 Tk3.4622 Tk3.7546 Tk3.4622 Tk18,893,441 Tk450,749,196
Jun-03 2024 Tk3.4691 Tk3.4691 Tk4.0378 Tk3.8544 Tk18,504,647 Tk418,754,519
Jun-02 2024 Tk3.8534 Tk3.7550 Tk4.0489 Tk3.7550 Tk7,392,039 Tk465,139,878
Jun-01 2024 Tk3.7642 Tk3.6551 Tk3.7988 Tk3.7988 Tk12,306,108 Tk454,375,160
May-31 2024 Tk3.7652 Tk3.5872 Tk3.7652 Tk3.5920 Tk8,704,667 Tk454,496,997
May-30 2024 Tk3.5944 Tk3.5944 Tk3.7478 Tk3.7082 Tk7,302,386 Tk433,878,235
May-29 2024 Tk3.7411 Tk3.7047 Tk3.7991 Tk3.7097 Tk6,951,183 Tk451,584,407
May-28 2024 Tk3.7292 Tk3.7073 Tk3.8876 Tk3.8876 Tk9,842,514 Tk450,142,262
May-27 2024 Tk3.8279 Tk3.8279 Tk3.8930 Tk3.8406 Tk6,498,039 Tk462,061,189
May-26 2024 Tk3.8443 Tk3.7431 Tk3.8535 Tk3.8454 Tk2,125,250 Tk464,037,187
May-25 2024 Tk3.8437 Tk3.7134 Tk3.8480 Tk3.8451 Tk5,406,525 Tk463,973,349
May-24 2024 Tk3.8829 Tk3.8377 Tk3.9340 Tk3.8396 Tk12,656,780 Tk468,697,622
May-23 2024 Tk3.8160 Tk3.7865 Tk3.9623 Tk3.9262 Tk6,329,123 Tk460,624,159

Historical and market price analysis of Horizon Protocol (HZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1148 days, from day 04-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.