Market Cap ₨757.21T -3.18%
Volume 24h ₨56.25T 25.6%
BTC % 50.34% 0.89%
ETH % 16.3% -0.12%
Coins 27.541 +17
Exchanges 885
Last update 2 Minutes ago
Horizon Protocol HZN

Horizon Protocol (HZN) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jun-07 2024 ₨8.501 ₨8.392 ₨8.915 ₨8.855 ₨40,314,314 ₨1,026,179,653
Jun-06 2024 ₨8.829 ₨8.487 ₨9.038 ₨8.487 ₨56,751,860 ₨1,065,773,502
Jun-05 2024 ₨8.485 ₨8.285 ₨8.828 ₨8.771 ₨45,404,117 ₨1,024,222,458
Jun-04 2024 ₨8.854 ₨8.209 ₨8.902 ₨8.209 ₨44,798,099 ₨1,068,768,105
Jun-03 2024 ₨8.225 ₨8.225 ₨9.574 ₨9.139 ₨43,876,233 ₨992,905,761
Jun-02 2024 ₨9.136 ₨8.903 ₨9.600 ₨8.903 ₨17,527,210 ₨1,102,889,744
Jun-01 2024 ₨8.925 ₨8.666 ₨9.007 ₨9.007 ₨29,178,922 ₨1,077,365,601
May-31 2024 ₨8.927 ₨8.505 ₨8.927 ₨8.517 ₨20,639,573 ₨1,077,654,488
May-30 2024 ₨8.522 ₨8.522 ₨8.886 ₨8.792 ₨17,314,633 ₨1,028,765,492
May-29 2024 ₨8.870 ₨8.784 ₨9.008 ₨8.796 ₨16,481,899 ₨1,070,748,466
May-28 2024 ₨8.842 ₨8.790 ₨9.217 ₨9.217 ₨23,337,513 ₨1,067,329,008
May-27 2024 ₨9.076 ₨9.076 ₨9.230 ₨9.106 ₨15,407,452 ₨1,095,589,888
May-26 2024 ₨9.115 ₨8.875 ₨9.137 ₨9.117 ₨5,039,165 ₨1,100,275,161
May-25 2024 ₨9.113 ₨8.804 ₨9.124 ₨9.117 ₨12,819,371 ₨1,100,123,795
May-24 2024 ₨9.206 ₨9.099 ₨9.327 ₨9.104 ₨30,010,399 ₨1,111,325,486

Historical and market price analysis of Horizon Protocol (HZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1149 days, from day 04-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.45 PKR.