Market Cap Bs.101.73T -0.7%
Volume 24h Bs.5.84T 4.44%
BTC % 49.95% 0.38%
ETH % 16.25% -1.23%
Coins 27.526 +26
Exchanges 885
Last update 2 Minutes ago
Horizon Protocol HZN

Horizon Protocol (HZN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-06 2024 Bs.1.1555 Bs.1.1107 Bs.1.1829 Bs.1.1107 Bs.7,427,419 Bs.139,483,476
Jun-05 2024 Bs.1.1105 Bs.1.0843 Bs.1.1554 Bs.1.1479 Bs.5,942,280 Bs.134,045,468
Jun-04 2024 Bs.1.1587 Bs.1.0743 Bs.1.1651 Bs.1.0743 Bs.5,862,967 Bs.139,875,395
Jun-03 2024 Bs.1.0765 Bs.1.0765 Bs.1.2530 Bs.1.1960 Bs.5,742,317 Bs.129,946,885
Jun-02 2024 Bs.1.1957 Bs.1.1652 Bs.1.2564 Bs.1.1652 Bs.2,293,880 Bs.144,341,077
Jun-01 2024 Bs.1.1681 Bs.1.1342 Bs.1.1788 Bs.1.1788 Bs.3,818,802 Bs.141,000,595
May-31 2024 Bs.1.1684 Bs.1.1131 Bs.1.1684 Bs.1.1146 Bs.2,701,211 Bs.141,038,404
May-30 2024 Bs.1.1154 Bs.1.1154 Bs.1.1630 Bs.1.1507 Bs.2,266,059 Bs.134,640,039
May-29 2024 Bs.1.1609 Bs.1.1496 Bs.1.1789 Bs.1.1512 Bs.2,157,074 Bs.140,134,576
May-28 2024 Bs.1.1572 Bs.1.1504 Bs.1.2064 Bs.1.2064 Bs.3,054,305 Bs.139,687,053
May-27 2024 Bs.1.1878 Bs.1.1878 Bs.1.2080 Bs.1.1918 Bs.2,016,456 Bs.143,385,705
May-26 2024 Bs.1.1929 Bs.1.1615 Bs.1.1958 Bs.1.1932 Bs.659,502 Bs.143,998,892
May-25 2024 Bs.1.1927 Bs.1.1523 Bs.1.1941 Bs.1.1932 Bs.1,677,740 Bs.143,979,082
May-24 2024 Bs.1.2049 Bs.1.1909 Bs.1.2207 Bs.1.1915 Bs.3,927,621 Bs.145,445,107
May-23 2024 Bs.1.1841 Bs.1.1750 Bs.1.2296 Bs.1.2183 Bs.1,964,038 Bs.142,939,769

Historical and market price analysis of Horizon Protocol (HZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1148 days, from day 04-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.44224 VES.