Market Cap CA$3.58T -3.74%
Volume 24h CA$231.83B 34.83%
BTC % 50.72% 0.11%
ETH % 16.28% -0.43%
Coins 27.602 +32
Exchanges 885
Last update 36 Seconds ago
Horizon Protocol HZN

Horizon Protocol (HZN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-10 2024 CA$0.038363 CA$0.038363 CA$0.041846 CA$0.04179 CA$196,865 CA$4,630,755
Jun-09 2024 CA$0.041828 CA$0.041018 CA$0.042525 CA$0.041742 CA$210,349 CA$5,049,042
Jun-08 2024 CA$0.041745 CA$0.041736 CA$0.043244 CA$0.041996 CA$192,034 CA$5,039,026
Jun-07 2024 CA$0.04205 CA$0.04151 CA$0.044098 CA$0.0438 CA$199,409 CA$5,075,839
Jun-06 2024 CA$0.043673 CA$0.04198 CA$0.044709 CA$0.04198 CA$280,714 CA$5,271,684
Jun-05 2024 CA$0.04197 CA$0.040981 CA$0.043667 CA$0.043387 CA$224,584 CA$5,066,158
Jun-04 2024 CA$0.043796 CA$0.040605 CA$0.044035 CA$0.040605 CA$221,587 CA$5,286,497
Jun-03 2024 CA$0.040687 CA$0.040687 CA$0.047357 CA$0.045205 CA$217,027 CA$4,911,255
Jun-02 2024 CA$0.045194 CA$0.044039 CA$0.047486 CA$0.044039 CA$86,696 CA$5,455,274
Jun-01 2024 CA$0.044148 CA$0.042868 CA$0.044554 CA$0.044554 CA$144,329 CA$5,329,023
May-31 2024 CA$0.04416 CA$0.042072 CA$0.04416 CA$0.042128 CA$102,090 CA$5,330,452
May-30 2024 CA$0.042156 CA$0.042156 CA$0.043956 CA$0.043491 CA$85,644 CA$5,088,630
May-29 2024 CA$0.043877 CA$0.04345 CA$0.044557 CA$0.043508 CA$81,525 CA$5,296,292
May-28 2024 CA$0.043737 CA$0.04348 CA$0.045595 CA$0.045595 CA$115,435 CA$5,279,378
May-27 2024 CA$0.044895 CA$0.044895 CA$0.045659 CA$0.045044 CA$76,211 CA$5,419,166

Historical and market price analysis of Horizon Protocol (HZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1152 days, from day 04-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37731 CAD.