Market Cap R51.43T -2.87%
Volume 24h R4.04T 29.47%
BTC % 50.29% 0.81%
ETH % 16.28% -0.36%
Coins 27.540 +26
Exchanges 885
Last update 5 Seconds ago
Horizon Protocol HZN

Horizon Protocol (HZN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-06 2024 R0.599912 R0.576657 R0.614149 R0.576657 R3,855,988 R72,413,654
Jun-05 2024 R0.576523 R0.562935 R0.599836 R0.59598 R3,084,969 R69,590,481
Jun-04 2024 R0.601597 R0.557777 R0.604883 R0.557777 R3,043,793 R72,617,122
Jun-03 2024 R0.558895 R0.558895 R0.650514 R0.620957 R2,981,157 R67,462,678
Jun-02 2024 R0.620804 R0.604944 R0.652296 R0.604944 R1,190,881 R74,935,506
Jun-01 2024 R0.606437 R0.588853 R0.612014 R0.612014 R1,982,553 R73,201,276
May-31 2024 R0.606599 R0.577916 R0.606599 R0.578689 R1,402,349 R73,220,904
May-30 2024 R0.57908 R0.57908 R0.603794 R0.597417 R1,176,437 R69,899,156
May-29 2024 R0.602712 R0.596851 R0.612056 R0.597652 R1,119,858 R72,751,677
May-28 2024 R0.600787 R0.597263 R0.626313 R0.626313 R1,585,660 R72,519,343
May-27 2024 R0.616695 R0.616695 R0.627189 R0.618745 R1,046,855 R74,439,520
May-26 2024 R0.619332 R0.603031 R0.620826 R0.619506 R342,385 R74,757,859
May-25 2024 R0.619247 R0.598242 R0.619928 R0.619468 R871,008 R74,747,574
May-24 2024 R0.625552 R0.618273 R0.633784 R0.618581 R2,039,047 R75,508,670
May-23 2024 R0.614777 R0.61002 R0.638355 R0.632532 R1,019,642 R74,208,009

Historical and market price analysis of Horizon Protocol (HZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1148 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.9192 ZAR.