Cap Mercado R$13.03T
2.81%
Volumen 24h R$764.46B
-11.45%
BTC % 51.64%
-0.6%
ETH % 14.55%
2.26%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-16 2024 | R$0.168597 | R$0.168339 | R$0.177644 | R$0.177539 | R$159,472 | R$20,350,900 |
May-15 2024 | R$0.177794 | R$0.168358 | R$0.178901 | R$0.169662 | R$391,610 | R$21,461,074 |
May-14 2024 | R$0.170072 | R$0.166965 | R$0.175714 | R$0.174773 | R$224,893 | R$20,528,926 |
May-13 2024 | R$0.17471 | R$0.17471 | R$0.18293 | R$0.177029 | R$313,519 | R$21,088,757 |
May-12 2024 | R$0.177012 | R$0.175094 | R$0.182738 | R$0.181533 | R$376,528 | R$21,366,626 |
May-11 2024 | R$0.180544 | R$0.174708 | R$0.180544 | R$0.175153 | R$224,005 | R$21,793,002 |
May-10 2024 | R$0.17515 | R$0.175033 | R$0.178685 | R$0.176546 | R$271,800 | R$21,141,882 |
May-09 2024 | R$0.1757 | R$0.171517 | R$0.177006 | R$0.172018 | R$83,043 | R$21,208,262 |
May-08 2024 | R$0.172193 | R$0.170636 | R$0.173826 | R$0.173549 | R$182,429 | R$20,785,030 |
May-07 2024 | R$0.173176 | R$0.173176 | R$0.176341 | R$0.176227 | R$239,013 | R$20,903,637 |
May-06 2024 | R$0.176887 | R$0.176726 | R$0.179414 | R$0.178937 | R$122,358 | R$21,351,626 |
May-05 2024 | R$0.178923 | R$0.178162 | R$0.183401 | R$0.183401 | R$272,906 | R$21,597,312 |
May-04 2024 | R$0.183507 | R$0.178023 | R$0.18365 | R$0.178824 | R$48,015 | R$22,150,621 |
May-03 2024 | R$0.178522 | R$0.169715 | R$0.178522 | R$0.170053 | R$146,346 | R$21,548,879 |
May-02 2024 | R$0.170051 | R$0.165197 | R$0.172263 | R$0.169201 | R$333,228 | R$20,526,367 |
Análisis de precios históricos y de mercado de Horizon Protocol (HZN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1127 días, desde el día 17-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1047 BRL.