Market Cap R43.72T -1.73%
Volume 24h R2.74T 22.91%
BTC % 51.2% 0.31%
ETH % 14.67% -0.27%
Coins 27.130 +29
Exchanges 885
Last update 39 Seconds ago
HOPPY HOP

HOPPY (HOP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-21 2023 R0.0000000289 R0.0000000289 R0.0000000289 R0.0000000289 - -
Jun-20 2023 R0.0000000289 R0.0000000289 R0.0000000289 R0.0000000289 - -
Jun-19 2023 R0.0000000289 R0.0000000289 R0.0000000289 R0.0000000289 - -
Jun-18 2023 R0.0000000289 R0.0000000289 R0.0000000289 R0.0000000289 - -
Jun-17 2023 R0.0000000289 R0.0000000289 R0.0000000289 R0.0000000289 - -
Jun-16 2023 R0.0000000289 R0.0000000289 R0.0000000289 R0.0000000289 - -
Jun-15 2023 R0.0000000289 R0.0000000287 R0.0000000297 R0.0000000296 - -
Jun-14 2023 R0.0000000294 R0.000000029 R0.0000000309 R0.0000000302 R1,212 -
Jun-13 2023 R0.0000000302 R0.0000000285 R0.0000000302 R0.0000000287 - -
Jun-12 2023 R0.0000000287 R0.0000000286 R0.0000000296 R0.0000000296 R4,186 -
Jun-11 2023 R0.0000000296 R0.0000000294 R0.0000000299 R0.0000000299 - -
Jun-10 2023 R0.0000000299 R0.0000000295 R0.0000000343 R0.0000000343 R98 -
Jun-09 2023 R0.0000000343 R0.0000000343 R0.0000000343 R0.0000000343 - -
Jun-08 2023 R0.0000000343 R0.0000000343 R0.0000000343 R0.0000000343 - -
Jun-07 2023 R0.0000000343 R0.0000000338 R0.0000000352 R0.0000000352 - -

Historical and market price analysis of HOPPY (HOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 757 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41177 ZAR.