Market Cap zł9.49T 0.37%
Volume 24h zł327.44B -71.55%
BTC % 50.5% 0.19%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
HOPPY HOP

HOPPY (HOP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-21 2023 zł0.000000006289253154804662 zł0.000000006289253154804662 zł0.000000006289253154804662 zł0.000000006289253154804662 - -
Jun-20 2023 zł0.000000006289253154804662 zł0.000000006289253154804662 zł0.000000006289253154804662 zł0.000000006289253154804662 - -
Jun-19 2023 zł0.000000006289253154804662 zł0.000000006289253154804662 zł0.000000006289253154804662 zł0.000000006289253154804662 - -
Jun-18 2023 zł0.000000006289253154804662 zł0.000000006289253154804662 zł0.000000006289253154804662 zł0.000000006289253154804662 - -
Jun-17 2023 zł0.000000006289253154804662 zł0.000000006289253154804662 zł0.000000006289253154804662 zł0.000000006289253154804662 - -
Jun-16 2023 zł0.000000006289253154804662 zł0.000000006289253154804662 zł0.000000006289253154804662 zł0.000000006289253154804662 - -
Jun-15 2023 zł0.000000006289253154804662 zł0.000000006246350137883642 zł0.000000006446074373246132 zł0.000000006432402018020212 - -
Jun-14 2023 zł0.000000006395599416146198 zł0.000000006294579997211678 zł0.000000006716935855560045 zł0.000000006570889614076302 zł263 -
Jun-13 2023 zł0.000000006570889614076302 zł0.000000006189400377487442 zł0.000000006571995141756073 zł0.00000000623716236444344 - -
Jun-12 2023 zł0.000000006237555049823269 zł0.000000006210523065445614 zł0.000000006437291724890369 zł0.000000006437291724890369 zł908 -
Jun-11 2023 zł0.000000006437291724890369 zł0.000000006389639105045482 zł0.000000006499813935776761 zł0.000000006499813935776761 - -
Jun-10 2023 zł0.000000006500906026059988 zł0.000000006406788466357766 zł0.000000007461562329863987 zł0.000000007461562329863987 zł21 -
Jun-09 2023 zł0.000000007461562329863987 zł0.000000007461562329863987 zł0.000000007461562329863987 zł0.000000007461562329863987 - -
Jun-08 2023 zł0.000000007461562329863987 zł0.000000007461562329863987 zł0.000000007461562329863987 zł0.000000007461562329863987 - -
Jun-07 2023 zł0.000000007461562329863987 zł0.000000007343281912268475 zł0.000000007653179945310843 zł0.000000007651575125815536 - -

Historical and market price analysis of HOPPY (HOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 757 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.