Market Cap Bs.88.67T 1.76%
Volume 24h Bs.4.54T 41.42%
BTC % 51.06% 1.03%
ETH % 14.69% -0.47%
Coins 27.103 +16
Exchanges 885
Last update 1 minute ago
HOPPY HOP

HOPPY (HOP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-21 2023 Bs.0.0000000575 Bs.0.0000000575 Bs.0.0000000575 Bs.0.0000000575 - -
Jun-20 2023 Bs.0.0000000575 Bs.0.0000000575 Bs.0.0000000575 Bs.0.0000000575 - -
Jun-19 2023 Bs.0.0000000575 Bs.0.0000000575 Bs.0.0000000575 Bs.0.0000000575 - -
Jun-18 2023 Bs.0.0000000575 Bs.0.0000000575 Bs.0.0000000575 Bs.0.0000000575 - -
Jun-17 2023 Bs.0.0000000575 Bs.0.0000000575 Bs.0.0000000575 Bs.0.0000000575 - -
Jun-16 2023 Bs.0.0000000575 Bs.0.0000000575 Bs.0.0000000575 Bs.0.0000000575 - -
Jun-15 2023 Bs.0.0000000575 Bs.0.0000000571 Bs.0.0000000589 Bs.0.0000000588 - -
Jun-14 2023 Bs.0.0000000585 Bs.0.0000000575 Bs.0.0000000614 Bs.0.0000000601 Bs.2,406 -
Jun-13 2023 Bs.0.0000000601 Bs.0.0000000566 Bs.0.0000000601 Bs.0.000000057 - -
Jun-12 2023 Bs.0.000000057 Bs.0.0000000568 Bs.0.0000000588 Bs.0.0000000588 Bs.8,309 -
Jun-11 2023 Bs.0.0000000588 Bs.0.0000000584 Bs.0.0000000594 Bs.0.0000000594 - -
Jun-10 2023 Bs.0.0000000594 Bs.0.0000000586 Bs.0.0000000682 Bs.0.0000000682 Bs.194 -
Jun-09 2023 Bs.0.0000000682 Bs.0.0000000682 Bs.0.0000000682 Bs.0.0000000682 - -
Jun-08 2023 Bs.0.0000000682 Bs.0.0000000682 Bs.0.0000000682 Bs.0.0000000682 - -
Jun-07 2023 Bs.0.0000000682 Bs.0.0000000671 Bs.0.00000007 Bs.0.0000000699 - -

Historical and market price analysis of HOPPY (HOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 757 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.