Market Cap AR$2,157.55T 2.54%
Volume 24h AR$112.21T -6.24%
BTC % 50.59% -0.07%
ETH % 14.87% -0.33%
Coins 27.051 +11
Exchanges 885
Last update 4 Minutes ago
HOPPY HOP

HOPPY (HOP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-21 2023 AR$0.0000013891 AR$0.0000013891 AR$0.0000013891 AR$0.0000013891 - -
Jun-20 2023 AR$0.0000013891 AR$0.0000013891 AR$0.0000013891 AR$0.0000013891 - -
Jun-19 2023 AR$0.0000013891 AR$0.0000013891 AR$0.0000013891 AR$0.0000013891 - -
Jun-18 2023 AR$0.0000013891 AR$0.0000013891 AR$0.0000013891 AR$0.0000013891 - -
Jun-17 2023 AR$0.0000013891 AR$0.0000013891 AR$0.0000013891 AR$0.0000013891 - -
Jun-16 2023 AR$0.0000013891 AR$0.0000013891 AR$0.0000013891 AR$0.0000013891 - -
Jun-15 2023 AR$0.0000013891 AR$0.0000013796 AR$0.0000014238 AR$0.0000014207 - -
Jun-14 2023 AR$0.0000014126 AR$0.0000013903 AR$0.0000014836 AR$0.0000014513 AR$58,096 -
Jun-13 2023 AR$0.0000014513 AR$0.0000013671 AR$0.0000014516 AR$0.0000013776 - -
Jun-12 2023 AR$0.0000013777 AR$0.0000013717 AR$0.0000014218 AR$0.0000014218 AR$200,621 -
Jun-11 2023 AR$0.0000014218 AR$0.0000014113 AR$0.0000014356 AR$0.0000014356 - -
Jun-10 2023 AR$0.0000014359 AR$0.0000014151 AR$0.0000016481 AR$0.0000016481 AR$4,677 -
Jun-09 2023 AR$0.0000016481 AR$0.0000016481 AR$0.0000016481 AR$0.0000016481 - -
Jun-08 2023 AR$0.0000016481 AR$0.0000016481 AR$0.0000016481 AR$0.0000016481 - -
Jun-07 2023 AR$0.0000016481 AR$0.0000016219 AR$0.0000016904 AR$0.00000169 - -

Historical and market price analysis of HOPPY (HOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 757 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5083 ARS.