Market Cap CHF2.14T -2.7%
Volume 24h CHF135.95B 12.7%
BTC % 51.16% 0.13%
ETH % 14.66% 0.13%
Coins 27.130 +26
Exchanges 885
Last update 57 Seconds ago
HOPPY HOP

HOPPY (HOP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-21 2023 CHF0.000000001427234919715534 CHF0.000000001427234919715534 CHF0.000000001427234919715534 CHF0.000000001427234919715534 - -
Jun-20 2023 CHF0.000000001427234919715534 CHF0.000000001427234919715534 CHF0.000000001427234919715534 CHF0.000000001427234919715534 - -
Jun-19 2023 CHF0.000000001427234919715534 CHF0.000000001427234919715534 CHF0.000000001427234919715534 CHF0.000000001427234919715534 - -
Jun-18 2023 CHF0.000000001427234919715534 CHF0.000000001427234919715534 CHF0.000000001427234919715534 CHF0.000000001427234919715534 - -
Jun-17 2023 CHF0.000000001427234919715534 CHF0.000000001427234919715534 CHF0.000000001427234919715534 CHF0.000000001427234919715534 - -
Jun-16 2023 CHF0.000000001427234919715534 CHF0.000000001427234919715534 CHF0.000000001427234919715534 CHF0.000000001427234919715534 - -
Jun-15 2023 CHF0.000000001427234919715534 CHF0.000000001417498837798709 CHF0.000000001462822725390205 CHF0.000000001459720025859295 - -
Jun-14 2023 CHF0.000000001451368325388969 CHF0.000000001428443752514593 CHF0.000000001524289954717585 CHF0.000000001491147339750725 CHF60 -
Jun-13 2023 CHF0.000000001491147339750725 CHF0.000000001404575095550427 CHF0.000000001491398219731295 CHF0.00000000141541383489526 - -
Jun-12 2023 CHF0.000000001415502947906417 CHF0.000000001409368516503617 CHF0.000000001460829658469159 CHF0.000000001460829658469159 CHF206 -
Jun-11 2023 CHF0.000000001460829658469159 CHF0.000000001450015738058499 CHF0.000000001475017969932931 CHF0.000000001475017969932931 - -
Jun-10 2023 CHF0.000000001475265800533693 CHF0.000000001453907482708181 CHF0.000000001693269781115471 CHF0.000000001693269781115471 CHF5 -
Jun-09 2023 CHF0.000000001693269781115471 CHF0.000000001693269781115471 CHF0.000000001693269781115471 CHF0.000000001693269781115471 - -
Jun-08 2023 CHF0.000000001693269781115471 CHF0.000000001693269781115471 CHF0.000000001693269781115471 CHF0.000000001693269781115471 - -
Jun-07 2023 CHF0.000000001693269781115471 CHF0.000000001666428129466915 CHF0.000000001736754014500074 CHF0.000000001736389829060696 - -

Historical and market price analysis of HOPPY (HOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 757 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90669 CHF.