Market Cap CA$3.25T -0.03%
Volume 24h CA$103.64B
BTC % 50.5% -0.11%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 13 Seconds ago
HOPPY HOP

HOPPY (HOP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-21 2023 CA$0.000000002153154093386817 CA$0.000000002153154093386817 CA$0.000000002153154093386817 CA$0.000000002153154093386817 - -
Jun-20 2023 CA$0.000000002153154093386817 CA$0.000000002153154093386817 CA$0.000000002153154093386817 CA$0.000000002153154093386817 - -
Jun-19 2023 CA$0.000000002153154093386817 CA$0.000000002153154093386817 CA$0.000000002153154093386817 CA$0.000000002153154093386817 - -
Jun-18 2023 CA$0.000000002153154093386817 CA$0.000000002153154093386817 CA$0.000000002153154093386817 CA$0.000000002153154093386817 - -
Jun-17 2023 CA$0.000000002153154093386817 CA$0.000000002153154093386817 CA$0.000000002153154093386817 CA$0.000000002153154093386817 - -
Jun-16 2023 CA$0.000000002153154093386817 CA$0.000000002153154093386817 CA$0.000000002153154093386817 CA$0.000000002153154093386817 - -
Jun-15 2023 CA$0.000000002153154093386817 CA$0.000000002138466052656326 CA$0.000000002206842542572425 CA$0.00000000220216175029132 - -
Jun-14 2023 CA$0.000000002189562214079014 CA$0.000000002154977761833798 CA$0.000000002299573188808137 CA$0.000000002249573601427201 CA$90 -
Jun-13 2023 CA$0.000000002249573601427201 CA$0.000000002118969046144384 CA$0.00000000224995208379871 CA$0.000000002135320577111782 - -
Jun-12 2023 CA$0.00000000213545501471704 CA$0.000000002126200493332311 CA$0.000000002203835763421941 CA$0.000000002203835763421941 CA$311 -
Jun-11 2023 CA$0.000000002203835763421941 CA$0.000000002187521674776734 CA$0.000000002225240523412368 CA$0.000000002225240523412368 - -
Jun-10 2023 CA$0.000000002225614405430757 CA$0.000000002193392835723771 CA$0.000000002554499410050621 CA$0.000000002554499410050621 CA$7 -
Jun-09 2023 CA$0.000000002554499410050621 CA$0.000000002554499410050621 CA$0.000000002554499410050621 CA$0.000000002554499410050621 - -
Jun-08 2023 CA$0.000000002554499410050621 CA$0.000000002554499410050621 CA$0.000000002554499410050621 CA$0.000000002554499410050621 - -
Jun-07 2023 CA$0.000000002554499410050621 CA$0.000000002514005577310128 CA$0.000000002620100562192069 CA$0.000000002619551145022746 - -

Historical and market price analysis of HOPPY (HOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 757 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.