Market Cap AU$3.59T -1.99%
Volume 24h AU$233.71B 22.56%
BTC % 51.22% 0.29%
ETH % 14.66% -0.4%
Coins 27.130 +29
Exchanges 885
Last update 2 Minutes ago
HOPPY HOP

HOPPY (HOP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-21 2023 AU$0.000000002377166491697946 AU$0.000000002377166491697946 AU$0.000000002377166491697946 AU$0.000000002377166491697946 - -
Jun-20 2023 AU$0.000000002377166491697946 AU$0.000000002377166491697946 AU$0.000000002377166491697946 AU$0.000000002377166491697946 - -
Jun-19 2023 AU$0.000000002377166491697946 AU$0.000000002377166491697946 AU$0.000000002377166491697946 AU$0.000000002377166491697946 - -
Jun-18 2023 AU$0.000000002377166491697946 AU$0.000000002377166491697946 AU$0.000000002377166491697946 AU$0.000000002377166491697946 - -
Jun-17 2023 AU$0.000000002377166491697946 AU$0.000000002377166491697946 AU$0.000000002377166491697946 AU$0.000000002377166491697946 - -
Jun-16 2023 AU$0.000000002377166491697946 AU$0.000000002377166491697946 AU$0.000000002377166491697946 AU$0.000000002377166491697946 - -
Jun-15 2023 AU$0.000000002377166491697946 AU$0.000000002360950319172042 AU$0.000000002436440643412051 AU$0.000000002431272865314135 - -
Jun-14 2023 AU$0.000000002417362483615575 AU$0.000000002379179893124924 AU$0.000000002538818910560731 AU$0.000000002483617406829186 AU$99 -
Jun-13 2023 AU$0.000000002483617406829186 AU$0.000000002339424859981287 AU$0.000000002484035266198384 AU$0.000000002357477590913572 - -
Jun-12 2023 AU$0.000000002357626015297792 AU$0.000000002347408661045233 AU$0.000000002433121041407521 AU$0.000000002433121041407521 AU$343 -
Jun-11 2023 AU$0.000000002433121041407521 AU$0.000000002415109648266136 AU$0.000000002456752735194956 AU$0.000000002456752735194956 - -
Jun-10 2023 AU$0.000000002457165515594043 AU$0.000000002421591640016529 AU$0.00000000282026744824509 AU$0.00000000282026744824509 AU$8 -
Jun-09 2023 AU$0.00000000282026744824509 AU$0.00000000282026744824509 AU$0.00000000282026744824509 AU$0.00000000282026744824509 - -
Jun-08 2023 AU$0.00000000282026744824509 AU$0.00000000282026744824509 AU$0.00000000282026744824509 AU$0.00000000282026744824509 - -
Jun-07 2023 AU$0.00000000282026744824509 AU$0.000000002775560670125132 AU$0.000000002892693690828654 AU$0.000000002892087112744489 - -

Historical and market price analysis of HOPPY (HOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 757 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51016 AUD.