Market Cap CL$2,204.54T -0.22%
Volume 24h CL$64.82T -40.19%
BTC % 50.66% 0.15%
ETH % 14.72% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 10 Seconds ago
HOPPY HOP

HOPPY (HOP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-21 2023 CL$0.0000014553 CL$0.0000014553 CL$0.0000014553 CL$0.0000014553 - -
Jun-20 2023 CL$0.0000014553 CL$0.0000014553 CL$0.0000014553 CL$0.0000014553 - -
Jun-19 2023 CL$0.0000014553 CL$0.0000014553 CL$0.0000014553 CL$0.0000014553 - -
Jun-18 2023 CL$0.0000014553 CL$0.0000014553 CL$0.0000014553 CL$0.0000014553 - -
Jun-17 2023 CL$0.0000014553 CL$0.0000014553 CL$0.0000014553 CL$0.0000014553 - -
Jun-16 2023 CL$0.0000014553 CL$0.0000014553 CL$0.0000014553 CL$0.0000014553 - -
Jun-15 2023 CL$0.0000014553 CL$0.0000014454 CL$0.0000014916 CL$0.0000014885 - -
Jun-14 2023 CL$0.00000148 CL$0.0000014566 CL$0.0000015543 CL$0.0000015205 CL$60,865 -
Jun-13 2023 CL$0.0000015205 CL$0.0000014322 CL$0.0000015208 CL$0.0000014433 - -
Jun-12 2023 CL$0.0000014434 CL$0.0000014371 CL$0.0000014896 CL$0.0000014896 CL$210,184 -
Jun-11 2023 CL$0.0000014896 CL$0.0000014786 CL$0.0000015041 CL$0.0000015041 - -
Jun-10 2023 CL$0.0000015043 CL$0.0000014825 CL$0.0000017266 CL$0.0000017266 CL$4,900 -
Jun-09 2023 CL$0.0000017266 CL$0.0000017266 CL$0.0000017266 CL$0.0000017266 - -
Jun-08 2023 CL$0.0000017266 CL$0.0000017266 CL$0.0000017266 CL$0.0000017266 - -
Jun-07 2023 CL$0.0000017266 CL$0.0000016993 CL$0.000001771 CL$0.0000017706 - -

Historical and market price analysis of HOPPY (HOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 757 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.