Market Cap Tk282.75T 1.71%
Volume 24h Tk13.43T 35.68%
BTC % 51.04% 0.86%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
HOPPY HOP

HOPPY (HOP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-21 2023 Tk0.0000001842 Tk0.0000001842 Tk0.0000001842 Tk0.0000001842 - -
Jun-20 2023 Tk0.0000001842 Tk0.0000001842 Tk0.0000001842 Tk0.0000001842 - -
Jun-19 2023 Tk0.0000001842 Tk0.0000001842 Tk0.0000001842 Tk0.0000001842 - -
Jun-18 2023 Tk0.0000001842 Tk0.0000001842 Tk0.0000001842 Tk0.0000001842 - -
Jun-17 2023 Tk0.0000001842 Tk0.0000001842 Tk0.0000001842 Tk0.0000001842 - -
Jun-16 2023 Tk0.0000001842 Tk0.0000001842 Tk0.0000001842 Tk0.0000001842 - -
Jun-15 2023 Tk0.0000001842 Tk0.0000001829 Tk0.0000001888 Tk0.0000001884 - -
Jun-14 2023 Tk0.0000001873 Tk0.0000001844 Tk0.0000001967 Tk0.0000001924 Tk7,705 -
Jun-13 2023 Tk0.0000001924 Tk0.0000001813 Tk0.0000001925 Tk0.0000001827 - -
Jun-12 2023 Tk0.0000001827 Tk0.0000001819 Tk0.0000001885 Tk0.0000001885 Tk26,608 -
Jun-11 2023 Tk0.0000001885 Tk0.0000001871 Tk0.0000001904 Tk0.0000001904 - -
Jun-10 2023 Tk0.0000001904 Tk0.0000001876 Tk0.0000002185 Tk0.0000002185 Tk620 -
Jun-09 2023 Tk0.0000002185 Tk0.0000002185 Tk0.0000002185 Tk0.0000002185 - -
Jun-08 2023 Tk0.0000002185 Tk0.0000002185 Tk0.0000002185 Tk0.0000002185 - -
Jun-07 2023 Tk0.0000002185 Tk0.0000002151 Tk0.0000002242 Tk0.0000002241 - -

Historical and market price analysis of HOPPY (HOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 757 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.04707 BDT.