Market Cap Tk322.21T 7.77%
Volume 24h Tk32.68T 58.21%
BTC % 50.83% -1.45%
ETH % 16.02% 9.3%
Coins 27.218 +21
Exchanges 885
Last update 23 Seconds ago
Hollywood Capital Group WARRIOR WOR

Hollywood Capital Group WARRIOR (WOR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk6.187 Tk6.187 Tk6.272 Tk6.272 Tk713,216 -
May-19 2024 Tk6.272 Tk6.272 Tk6.311 Tk6.308 Tk536,269 -
May-18 2024 Tk6.324 Tk6.324 Tk6.407 Tk6.407 Tk1,413,023 -
May-17 2024 Tk6.410 Tk6.410 Tk6.459 Tk6.445 Tk926,672 -
May-16 2024 Tk6.445 Tk6.444 Tk6.497 Tk6.480 Tk923,817 -
May-15 2024 Tk6.484 Tk6.484 Tk6.524 Tk6.524 Tk788,377 -
May-14 2024 Tk6.527 Tk6.527 Tk6.603 Tk6.595 Tk1,121,125 -
May-13 2024 Tk6.598 Tk6.585 Tk6.660 Tk6.660 Tk827,332 -
May-12 2024 Tk6.660 Tk6.660 Tk6.783 Tk6.780 Tk1,442,526 -
May-11 2024 Tk6.791 Tk6.791 Tk6.837 Tk6.818 Tk965,662 -
May-10 2024 Tk6.820 Tk6.808 Tk6.834 Tk6.808 Tk288,898 -
May-09 2024 Tk6.809 Tk6.809 Tk6.858 Tk6.837 Tk727,777 -
May-08 2024 Tk6.838 Tk6.838 Tk6.883 Tk6.883 Tk978,772 -
May-07 2024 Tk6.883 Tk6.865 Tk6.935 Tk6.914 Tk1,390,854 -
May-06 2024 Tk6.914 Tk6.914 Tk7.036 Tk7.036 Tk1,422,338 -

Historical and market price analysis of Hollywood Capital Group WARRIOR (WOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 434 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.