Market Cap Bs.100.08T 6.99%
Volume 24h Bs.12.20T 64.22%
BTC % 50.12% -3.43%
ETH % 16.53% 11.91%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
Hollywood Capital Group WARRIOR WOR

Hollywood Capital Group WARRIOR (WOR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.1.9281 Bs.1.9281 Bs.1.9549 Bs.1.9549 Bs.222,272 -
May-19 2024 Bs.1.9549 Bs.1.9547 Bs.1.9670 Bs.1.9659 Bs.167,127 -
May-18 2024 Bs.1.9710 Bs.1.9710 Bs.1.9969 Bs.1.9969 Bs.440,365 -
May-17 2024 Bs.1.9978 Bs.1.9978 Bs.2.0129 Bs.2.0086 Bs.288,795 -
May-16 2024 Bs.2.0086 Bs.2.0083 Bs.2.0249 Bs.2.0196 Bs.287,905 -
May-15 2024 Bs.2.0208 Bs.2.0208 Bs.2.0333 Bs.2.0333 Bs.245,696 -
May-14 2024 Bs.2.0342 Bs.2.0342 Bs.2.0580 Bs.2.0556 Bs.349,396 -
May-13 2024 Bs.2.0565 Bs.2.0524 Bs.2.0757 Bs.2.0757 Bs.257,836 -
May-12 2024 Bs.2.0757 Bs.2.0757 Bs.2.1140 Bs.2.1131 Bs.449,560 -
May-11 2024 Bs.2.1165 Bs.2.1165 Bs.2.1307 Bs.2.1251 Bs.300,946 -
May-10 2024 Bs.2.1254 Bs.2.1218 Bs.2.1299 Bs.2.1218 Bs.90,034 -
May-09 2024 Bs.2.1221 Bs.2.1221 Bs.2.1373 Bs.2.1308 Bs.226,810 -
May-08 2024 Bs.2.1310 Bs.2.1310 Bs.2.1451 Bs.2.1451 Bs.305,032 -
May-07 2024 Bs.2.1451 Bs.2.1396 Bs.2.1614 Bs.2.1550 Bs.433,456 -
May-06 2024 Bs.2.1547 Bs.2.1547 Bs.2.1929 Bs.2.1929 Bs.443,268 -

Historical and market price analysis of Hollywood Capital Group WARRIOR (WOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 434 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.