Market Cap CN¥19.48T 1.19%
Volume 24h CN¥1.83T 19.12%
BTC % 50.27% -0.77%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Hollywood Capital Group WARRIOR WOR

Hollywood Capital Group WARRIOR (WOR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.374491 CN¥0.374486 CN¥0.379686 CN¥0.379686 CN¥43,169 -
May-19 2024 CN¥0.379687 CN¥0.379651 CN¥0.382037 CN¥0.381831 CN¥32,459 -
May-18 2024 CN¥0.382811 CN¥0.382811 CN¥0.387846 CN¥0.387846 CN¥85,527 -
May-17 2024 CN¥0.388012 CN¥0.388012 CN¥0.390958 CN¥0.390111 CN¥56,090 -
May-16 2024 CN¥0.390111 CN¥0.390064 CN¥0.393277 CN¥0.392258 CN¥55,917 -
May-15 2024 CN¥0.392483 CN¥0.392483 CN¥0.394916 CN¥0.394916 CN¥47,719 -
May-14 2024 CN¥0.395086 CN¥0.395086 CN¥0.399713 CN¥0.399238 CN¥67,859 -
May-13 2024 CN¥0.399419 CN¥0.398616 CN¥0.403156 CN¥0.403156 CN¥50,077 -
May-12 2024 CN¥0.40315 CN¥0.40315 CN¥0.410596 CN¥0.410409 CN¥87,313 -
May-11 2024 CN¥0.411079 CN¥0.411079 CN¥0.413833 CN¥0.412738 CN¥58,450 -
May-10 2024 CN¥0.412807 CN¥0.41211 CN¥0.413679 CN¥0.41211 CN¥17,486 -
May-09 2024 CN¥0.41217 CN¥0.41217 CN¥0.415111 CN¥0.413854 CN¥44,051 -
May-08 2024 CN¥0.413895 CN¥0.413895 CN¥0.416627 CN¥0.416627 CN¥59,243 -
May-07 2024 CN¥0.416624 CN¥0.415553 CN¥0.419789 CN¥0.418549 CN¥84,186 -
May-06 2024 CN¥0.418494 CN¥0.418494 CN¥0.425913 CN¥0.425913 CN¥86,091 -

Historical and market price analysis of Hollywood Capital Group WARRIOR (WOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 434 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09405 CNY.